Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 2.39% | 0.00000343 | 0.00000340 | 0.00000345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000342 | 0.00000353 | 0.00000333 | 0.00000335 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 04:10:42 | 5,181,058.00 | 0.00000343 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,434.81 | 13,383,050,917.00 | CULT | |||
CULTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000333 | 0.00000339 | 0.00000321 | 22,751,667,484.00 |
| 02 May 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000334 | 0.00000342 | 0.00000320 | 21,797,919,740.00 |
| 01 May 2024 | 0.00000336 | -0.00000031 | -8.45% | 0.00000361 | 0.00000383 | 0.00000330 | 17,738,259,963.00 |
| 30 Apr 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000374 | 0.00000379 | 0.00000334 | 13,138,094,352.00 |
| 29 Apr 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000380 | 0.00000408 | 0.00000357 | 9,926,754,598.00 |
| 28 Apr 2024 | 0.00000379 | 0.00000008 | 2.16% | 0.00000371 | 0.00000394 | 0.00000350 | 12,088,396,407.00 |
| 27 Apr 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000394 | 0.00000366 | 21,732,007,301.00 |
| 26 Apr 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000393 | 0.00000398 | 0.00000372 | 17,081,114,878.00 |
| 25 Apr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000413 | 0.00000384 | 15,156,572,250.00 |
| 24 Apr 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000404 | 0.00000371 | 13,538,457,666.00 |
| 23 Apr 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000373 | 0.00000402 | 0.00000371 | 12,137,500,822.00 |
| 22 Apr 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000388 | 0.00000399 | 0.00000371 | 11,988,780,661.00 |
| 21 Apr 2024 | 0.00000383 | 0.00000013 | 3.51% | 0.00000372 | 0.00000396 | 0.00000369 | 18,647,242,451.00 |
| 20 Apr 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000366 | 0.00000388 | 0.00000350 | 25,662,471,392.00 |
| 19 Apr 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000366 | 0.00000386 | 0.00000352 | 28,079,024,824.00 |
| 18 Apr 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000365 | 0.00000384 | 0.00000348 | 29,002,663,814.00 |
| 17 Apr 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000364 | 0.00000383 | 0.00000337 | 32,479,179,672.00 |
| 16 Apr 2024 | 0.00000366 | -0.00000019 | -4.94% | 0.00000381 | 0.00000388 | 0.00000360 | 44,733,934,361.00 |
| 15 Apr 2024 | 0.00000385 | 0.00000036 | 10.32% | 0.00000345 | 0.00000385 | 0.00000329 | 48,379,756,192.00 |
| 14 Apr 2024 | 0.00000349 | -0.00000044 | -11.20% | 0.00000404 | 0.00000409 | 0.00000325 | 40,536,111,758.00 |
| 13 Apr 2024 | 0.00000393 | -0.00000064 | -14.00% | 0.00000453 | 0.00000457 | 0.00000373 | 24,239,790,368.00 |
| 12 Apr 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000464 | 0.00000465 | 0.00000437 | 24,422,691,656.00 |
| 11 Apr 2024 | 0.00000464 | 0.00000017 | 3.80% | 0.00000451 | 0.00000466 | 0.00000437 | 35,317,216,442.00 |
| 10 Apr 2024 | 0.00000447 | -0.00000024 | -5.10% | 0.00000479 | 0.00000484 | 0.00000440 | 23,739,756,128.00 |
| 09 Apr 2024 | 0.00000471 | 0.00000025 | 5.61% | 0.00000444 | 0.00000494 | 0.00000432 | 17,365,962,217.00 |
| 08 Apr 2024 | 0.00000446 | 0.00000010 | 2.29% | 0.00000442 | 0.00000466 | 0.00000420 | 15,007,753,180.00 |
| 07 Apr 2024 | 0.00000436 | -0.00000034 | -7.23% | 0.00000473 | 0.00000477 | 0.00000427 | 16,838,706,821.00 |
| 06 Apr 2024 | 0.00000470 | 0.00000005 | 1.08% | 0.00000464 | 0.00000477 | 0.00000429 | 30,519,719,020.00 |
| 05 Apr 2024 | 0.00000465 | 0.00000017 | 3.79% | 0.00000446 | 0.00000473 | 0.00000428 | 24,519,978,048.00 |
| 04 Apr 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000435 | 0.00000481 | 0.00000420 | 32,649,069,820.00 |
