NEXTEP Historical Data - CXSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
NEXTEP (LBank:CXSUSDT)
NEXTEP (LBank:CXSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTEP	CXSUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001796	0.001795	0.001796

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.001796	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEXTEP

CXSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CXSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
11 May 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	5,567.00
10 May 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
09 May 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
08 May 2024	0.001796	0.00001	0.56%	0.00179	0.001796	0.00179	195,480.00
07 May 2024	0.001786	0.00	0.00%	0.001786	0.001786	0.001786	0.00
06 May 2024	0.001786	0.00	0.00%	0.001786	0.001786	0.001786	0.00
05 May 2024	0.001786	-0.00001	-0.56%	0.001075	0.001795	0.001074	50,063.00
04 May 2024	0.001796	0.000098	5.77%	0.001678	0.001796	0.001678	871,519.00
03 May 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
02 May 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
01 May 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
30 Apr 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
29 Apr 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
28 Apr 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
27 Apr 2024	0.001698	0.00032	23.22%	0.00092	0.001698	0.00092	131,566.00
26 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
25 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
24 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
23 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
22 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
21 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
20 Apr 2024	0.001378	0.00	0.00%	0.001378	0.001378	0.001378	0.00
19 Apr 2024	0.001378	-0.00002	-1.43%	0.000875	0.001378	0.000875	23,647.00
18 Apr 2024	0.001398	0.00	0.00%	0.001398	0.001398	0.001398	0.00
17 Apr 2024	0.001398	0.000198	16.50%	0.000813	0.001398	0.000805	104,319.00
16 Apr 2024	0.0012	-0.000597	-33.22%	0.0012	0.0012	0.00085	165,994.00
14 Apr 2024	0.001797	0.00	0.00%	0.001797	0.001797	0.001797	0.00
13 Apr 2024	0.001797	0.00	0.00%	0.001797	0.001797	0.001797	0.00
12 Apr 2024	0.001797	0.00	0.00%	0.001797	0.001797	0.001797	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions