Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Dingocoin | DINGOUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -1.14% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000014 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:09:21 | 100,000.00 | 0.000012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,916.02 | 406,070,806.00 | WDINGOCOIN | |||
DINGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DINGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000012 | 0.00000100 | 9.13% | 0.000011 | 0.000012 | 0.000011 | 659,453,738.00 |
| 11 May 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 1,188,411,523.00 |
| 10 May 2024 | 0.000011 | -0.00000018 | -1.62% | 0.000011 | 0.000011 | 0.000011 | 1,057,027,543.00 |
| 09 May 2024 | 0.000011 | -0.00000026 | -2.28% | 0.000011 | 0.000012 | 0.000011 | 961,695,201.00 |
| 08 May 2024 | 0.000011 | 0.00000052 | 4.79% | 0.000011 | 0.000011 | 0.00001 | 846,588,916.00 |
| 07 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 1,234,004,542.00 |
| 06 May 2024 | 0.000011 | -0.00000084 | -7.17% | 0.000012 | 0.000012 | 0.00000999 | 1,062,678,319.00 |
| 05 May 2024 | 0.000012 | 0.00000019 | 1.65% | 0.000011 | 0.000012 | 0.00000969 | 2,013,100,582.00 |
| 04 May 2024 | 0.000012 | 0.00000043 | 3.88% | 0.000011 | 0.000015 | 0.00001 | 1,093,661,999.00 |
| 03 May 2024 | 0.000011 | -0.00000065 | -5.54% | 0.000012 | 0.000015 | 0.00001 | 797,512,286.00 |
| 02 May 2024 | 0.000012 | -0.00000041 | -3.37% | 0.000012 | 0.000012 | 0.000012 | 660,873,113.00 |
| 01 May 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 782,808,003.00 |
| 30 Apr 2024 | 0.000012 | -0.00000044 | -3.52% | 0.000013 | 0.000013 | 0.000012 | 889,413,538.00 |
| 29 Apr 2024 | 0.000013 | 0.00000040 | 3.31% | 0.000012 | 0.000013 | 0.000012 | 795,440,341.00 |
| 28 Apr 2024 | 0.000012 | -0.00000031 | -2.50% | 0.000012 | 0.000013 | 0.000012 | 579,855,096.00 |
| 27 Apr 2024 | 0.000012 | 0.00000048 | 4.02% | 0.000012 | 0.000014 | 0.000012 | 1,146,802,327.00 |
| 26 Apr 2024 | 0.000012 | -0.00000100 | -7.70% | 0.000013 | 0.000013 | 0.000012 | 620,203,666.00 |
| 25 Apr 2024 | 0.000013 | -0.00000066 | -4.84% | 0.000014 | 0.000014 | 0.000013 | 351,304,596.00 |
| 24 Apr 2024 | 0.000014 | -0.00000058 | -4.08% | 0.000014 | 0.000014 | 0.000013 | 423,045,081.00 |
| 23 Apr 2024 | 0.000014 | 0.00000048 | 3.49% | 0.000014 | 0.000014 | 0.000013 | 186,370,421.00 |
| 22 Apr 2024 | 0.000014 | -0.00000100 | -6.75% | 0.000015 | 0.000015 | 0.000014 | 288,995,867.00 |
| 21 Apr 2024 | 0.000015 | -0.00000700 | -32.50% | 0.000022 | 0.000022 | 0.000015 | 399,896,187.00 |
| 20 Apr 2024 | 0.000022 | 0.00000800 | 59.70% | 0.000016 | 0.000023 | 0.000014 | 322,723,599.00 |
| 19 Apr 2024 | 0.000013 | -0.00000068 | -4.83% | 0.000014 | 0.000014 | 0.000013 | 477,827,230.00 |
| 18 Apr 2024 | 0.000014 | -0.00000080 | -5.38% | 0.000015 | 0.000015 | 0.000014 | 142,445,503.00 |
| 17 Apr 2024 | 0.000015 | 0.00000006 | 0.40% | 0.000015 | 0.000017 | 0.000014 | 176,301,231.00 |
| 16 Apr 2024 | 0.000015 | -0.00000077 | -4.94% | 0.000016 | 0.000016 | 0.000014 | 268,782,836.00 |
| 15 Apr 2024 | 0.000016 | -0.00000100 | -5.98% | 0.000017 | 0.000017 | 0.000016 | 172,952,890.00 |
| 14 Apr 2024 | 0.000017 | 0.00000062 | 3.85% | 0.000016 | 0.000018 | 0.000016 | 145,872,590.00 |
| 13 Apr 2024 | 0.000016 | -0.00000100 | -5.68% | 0.000018 | 0.000018 | 0.000016 | 147,015,927.00 |
