Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DUBXCOIN | DUBXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002424 | 4.74% | 0.0536 | 0.052556 | 0.060 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0515 | 0.059999 | 0.0511 | 0.051176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 03:03:55 | 97.21 | 0.0536 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,855.07 | 333,212.05 | DUBX | |||
DUBXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.051176 | -0.000324 | -0.63% | 0.051501 | 0.059 | 0.050513 | 328,399.00 |
| 01 Jun 2024 | 0.0515 | -0.005292 | -9.32% | 0.050402 | 0.057885 | 0.050202 | 1,521,550.00 |
| 31 May 2024 | 0.056792 | -0.00012 | -0.21% | 0.056912 | 0.057973 | 0.053 | 573,149.00 |
| 30 May 2024 | 0.056912 | -0.001819 | -3.10% | 0.058682 | 0.059602 | 0.055501 | 493,745.00 |
| 29 May 2024 | 0.058731 | 0.007131 | 13.82% | 0.053 | 0.06003 | 0.053 | 274,503.00 |
| 28 May 2024 | 0.0516 | 0.0026 | 5.31% | 0.048553 | 0.052 | 0.048553 | 536,992.00 |
| 27 May 2024 | 0.049 | 0.002782 | 6.02% | 0.046238 | 0.063495 | 0.045714 | 637,352.00 |
| 26 May 2024 | 0.046218 | -0.004973 | -9.71% | 0.049317 | 0.04941 | 0.046157 | 287,102.00 |
| 25 May 2024 | 0.051191 | -0.003968 | -7.19% | 0.055144 | 0.05522 | 0.050056 | 171,004.00 |
| 24 May 2024 | 0.055159 | 0.001959 | 3.68% | 0.053219 | 0.063 | 0.052 | 183,275.00 |
| 23 May 2024 | 0.0532 | 0.000099 | 0.19% | 0.053213 | 0.054 | 0.051973 | 154,617.00 |
| 22 May 2024 | 0.053101 | -0.002049 | -3.72% | 0.05512 | 0.055445 | 0.053101 | 327,335.00 |
| 21 May 2024 | 0.05515 | 0.00002 | 0.04% | 0.055184 | 0.065 | 0.053808 | 381,033.00 |
| 20 May 2024 | 0.05513 | -0.003035 | -5.22% | 0.057001 | 0.064888 | 0.037053 | 240,299.00 |
| 19 May 2024 | 0.058165 | -0.003977 | -6.40% | 0.058001 | 0.060274 | 0.057 | 172,270.00 |
| 18 May 2024 | 0.062142 | -0.004289 | -6.46% | 0.062107 | 0.063661 | 0.060708 | 205,475.00 |
| 17 May 2024 | 0.066431 | -0.000011 | -0.02% | 0.0667 | 0.0765 | 0.066206 | 168,034.00 |
| 16 May 2024 | 0.066442 | -0.001681 | -2.47% | 0.068151 | 0.07289 | 0.066 | 235,533.00 |
| 15 May 2024 | 0.068123 | -0.001256 | -1.81% | 0.06934 | 0.074997 | 0.067612 | 224,701.00 |
| 14 May 2024 | 0.069379 | -0.016189 | -18.92% | 0.08562 | 0.085924 | 0.068001 | 199,368.00 |
| 13 May 2024 | 0.085568 | 0.005465 | 6.82% | 0.08049 | 0.100 | 0.080425 | 181,585.00 |
| 12 May 2024 | 0.080103 | -0.00008 | -0.10% | 0.080156 | 0.096999 | 0.078103 | 167,664.00 |
| 11 May 2024 | 0.080183 | -0.021423 | -21.08% | 0.100179 | 0.107471 | 0.066024 | 108,672.00 |
| 10 May 2024 | 0.101606 | -0.008913 | -8.06% | 0.110299 | 0.112893 | 0.095007 | 203,447.00 |
| 09 May 2024 | 0.110519 | 0.001969 | 1.81% | 0.108602 | 0.125 | 0.108102 | 307,265.00 |
| 08 May 2024 | 0.10855 | 0.000407 | 0.38% | 0.109546 | 0.119456 | 0.108004 | 262,339.00 |
| 07 May 2024 | 0.108143 | 0.011081 | 11.42% | 0.097012 | 0.120 | 0.0916 | 157,727.00 |
| 06 May 2024 | 0.097062 | -0.013049 | -11.85% | 0.110102 | 0.110111 | 0.092411 | 25,774.00 |
| 05 May 2024 | 0.110111 | -0.000578 | -0.52% | 0.110342 | 0.113206 | 0.0985 | 138,516.00 |
| 04 May 2024 | 0.110689 | 0.000441 | 0.40% | 0.110301 | 0.119789 | 0.10451 | 42,766.00 |
| 03 May 2024 | 0.110248 | 0.025741 | 30.46% | 0.115548 | 0.129993 | 0.084507 | 72,833.00 |
