Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EBlockStock | EBSOUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000155 | -2.26% | 0.006695 | 0.006631 | 0.006768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006851 | 0.006858 | 0.006695 | 0.00685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 20:05:52 | 879.26 | 0.006695 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 593.08 | 86,622.08 | EBSO | |||
EBSOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EBSOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00685 | 0.000016 | 0.23% | 0.006833 | 0.006858 | 0.00683 | 276,273.00 |
| 11 May 2024 | 0.006834 | 0.000069 | 1.02% | 0.006772 | 0.006839 | 0.006762 | 195,822.00 |
| 10 May 2024 | 0.006765 | -0.000297 | -4.21% | 0.007065 | 0.007121 | 0.006515 | 357,231.00 |
| 09 May 2024 | 0.007062 | -0.000318 | -4.31% | 0.007383 | 0.007386 | 0.007058 | 142,591.00 |
| 08 May 2024 | 0.00738 | -0.000045 | -0.61% | 0.007424 | 0.007467 | 0.007377 | 185,414.00 |
| 07 May 2024 | 0.007425 | 0.000362 | 5.13% | 0.007058 | 0.007426 | 0.007058 | 156,751.00 |
| 06 May 2024 | 0.007063 | -0.000221 | -3.03% | 0.007289 | 0.00729 | 0.006771 | 175,670.00 |
| 05 May 2024 | 0.007284 | 0.0002 | 2.82% | 0.007083 | 0.00729 | 0.007076 | 310,006.00 |
| 04 May 2024 | 0.007084 | 0.000063 | 0.90% | 0.007021 | 0.00875 | 0.00702 | 161,646.00 |
| 03 May 2024 | 0.007021 | 0.00034 | 5.09% | 0.006689 | 0.007024 | 0.00668 | 184,301.00 |
| 02 May 2024 | 0.006681 | -0.00000700 | -0.10% | 0.00668 | 0.006689 | 0.00668 | 164,406.00 |
| 01 May 2024 | 0.006688 | 0.000175 | 2.69% | 0.006512 | 0.007915 | 0.0059 | 246,904.00 |
| 30 Apr 2024 | 0.006513 | -0.000315 | -4.61% | 0.006834 | 0.007372 | 0.005175 | 329,969.00 |
| 29 Apr 2024 | 0.006828 | -0.000214 | -3.04% | 0.007044 | 0.007047 | 0.006713 | 168,349.00 |
| 28 Apr 2024 | 0.007042 | -0.00007 | -0.98% | 0.007109 | 0.007114 | 0.007003 | 147,248.00 |
| 27 Apr 2024 | 0.007112 | -0.002456 | -25.67% | 0.009563 | 0.00957 | 0.00704 | 192,481.00 |
| 26 Apr 2024 | 0.009568 | -0.000822 | -7.91% | 0.010397 | 0.010441 | 0.009205 | 50,177.00 |
| 25 Apr 2024 | 0.01039 | 0.001166 | 12.64% | 0.009232 | 0.0105 | 0.007318 | 250,302.00 |
| 24 Apr 2024 | 0.009224 | -0.00000300 | -0.03% | 0.00923 | 0.009232 | 0.009222 | 120,221.00 |
| 23 Apr 2024 | 0.009227 | 0.000944 | 11.40% | 0.008289 | 0.009232 | 0.007807 | 127,057.00 |
| 22 Apr 2024 | 0.008283 | -0.002333 | -21.98% | 0.010621 | 0.010626 | 0.006767 | 77,413.00 |
| 21 Apr 2024 | 0.010616 | 0.001482 | 16.23% | 0.01066 | 0.010665 | 0.010616 | 122,837.00 |
| 19 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 18 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 17 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 16 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 15 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 14 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 13 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 12 Apr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
