Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | LBank | 135,865,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01091 | -2.04% | 0.52383 | 0.52023 | 0.52033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53328 | 0.53804 | 0.52208 | 0.53474 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:43:52 | 11.00 | 0.52383 | UST |
EDUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.53474 | 0.00064 | 0.12% | 0.53332 | 0.54199 | 0.52782 | 61,033.00 |
| 18 May 2024 | 0.5341 | 0.0094 | 1.79% | 0.52371 | 0.54196 | 0.51443 | 65,131.00 |
| 17 May 2024 | 0.5247 | -0.00227 | -0.43% | 0.52815 | 0.53764 | 0.50854 | 62,982.00 |
| 16 May 2024 | 0.52697 | 0.04553 | 9.46% | 0.48302 | 0.5322 | 0.4793 | 73,112.00 |
| 15 May 2024 | 0.48144 | -0.02591 | -5.11% | 0.50658 | 0.50883 | 0.48011 | 83,962.00 |
| 14 May 2024 | 0.50735 | 0.00119 | 0.24% | 0.50747 | 0.52295 | 0.48497 | 70,740.00 |
| 13 May 2024 | 0.50616 | -0.00119 | -0.23% | 0.50676 | 0.51981 | 0.50439 | 49,749.00 |
| 12 May 2024 | 0.50735 | -0.00288 | -0.56% | 0.51096 | 0.52025 | 0.50691 | 72,794.00 |
| 11 May 2024 | 0.51023 | -0.02882 | -5.35% | 0.54006 | 0.54787 | 0.50375 | 72,299.00 |
| 10 May 2024 | 0.53905 | 0.01486 | 2.83% | 0.522 | 0.54247 | 0.50856 | 33,182.00 |
| 09 May 2024 | 0.52419 | -0.00786 | -1.48% | 0.53083 | 0.69977 | 0.50709 | 287,899.00 |
| 08 May 2024 | 0.53205 | -0.01182 | -2.17% | 0.54545 | 0.55689 | 0.53036 | 322,558.00 |
| 07 May 2024 | 0.54387 | -0.01551 | -2.77% | 0.55786 | 0.57722 | 0.54377 | 241,127.00 |
| 06 May 2024 | 0.55938 | 0.01875 | 3.47% | 0.541 | 0.57488 | 0.52705 | 218,318.00 |
| 05 May 2024 | 0.54063 | -0.00821 | -1.50% | 0.54771 | 0.55035 | 0.53881 | 410,856.00 |
| 04 May 2024 | 0.54884 | 0.02659 | 5.09% | 0.52249 | 0.55383 | 0.50881 | 325,067.00 |
| 03 May 2024 | 0.52225 | 0.0059 | 1.14% | 0.5166 | 0.5291 | 0.4989 | 413,126.00 |
| 02 May 2024 | 0.51635 | 0.00656 | 1.29% | 0.50764 | 0.52381 | 0.4845 | 361,300.00 |
| 01 May 2024 | 0.50979 | -0.04731 | -8.49% | 0.55479 | 0.56387 | 0.50277 | 291,836.00 |
| 30 Apr 2024 | 0.5571 | 0.00322 | 0.58% | 0.55575 | 0.56259 | 0.53187 | 215,430.00 |
| 29 Apr 2024 | 0.55388 | -0.01939 | -3.38% | 0.57328 | 0.7026 | 0.55277 | 161,023.00 |
| 28 Apr 2024 | 0.57327 | -0.00562 | -0.97% | 0.579 | 0.58293 | 0.53747 | 170,526.00 |
| 27 Apr 2024 | 0.57889 | -0.01826 | -3.06% | 0.5972 | 0.59806 | 0.57315 | 255,210.00 |
| 26 Apr 2024 | 0.59715 | 0.01511 | 2.60% | 0.58218 | 0.6124 | 0.56487 | 215,511.00 |
| 25 Apr 2024 | 0.58204 | -0.03858 | -6.22% | 0.62503 | 0.64111 | 0.57767 | 197,959.00 |
| 24 Apr 2024 | 0.62062 | -0.01167 | -1.85% | 0.63046 | 0.6376 | 0.61224 | 172,846.00 |
| 23 Apr 2024 | 0.63229 | 0.0057 | 0.91% | 0.62706 | 0.63965 | 0.62074 | 153,715.00 |
| 22 Apr 2024 | 0.62659 | -0.01176 | -1.84% | 0.6344 | 0.64514 | 0.61989 | 154,036.00 |
| 21 Apr 2024 | 0.63835 | 0.05481 | 9.39% | 0.58307 | 0.64319 | 0.57482 | 237,136.00 |
| 20 Apr 2024 | 0.58354 | 0.00938 | 1.63% | 0.57277 | 0.59344 | 0.52928 | 277,677.00 |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
