Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS Force | EOSCUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001761 | 0.001754 | 0.001763 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001762 | 0.001762 | 0.001757 | 0.001761 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
105 | 17:12:51 | 4,524.37 | 0.001761 | UST |
EOSCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001761 | 0.00000100 | 0.06% | 0.001759 | 0.001763 | 0.001757 | 3,700,731.00 |
16 May 2024 | 0.00176 | 0.000024 | 1.38% | 0.001739 | 0.001793 | 0.001732 | 4,025,176.00 |
15 May 2024 | 0.001736 | -0.000039 | -2.20% | 0.001773 | 0.001777 | 0.001734 | 3,668,920.00 |
14 May 2024 | 0.001775 | 0.00000500 | 0.28% | 0.001771 | 0.001777 | 0.001763 | 3,916,320.00 |
13 May 2024 | 0.00177 | -0.00000200 | -0.11% | 0.001771 | 0.001796 | 0.001763 | 3,464,912.00 |
12 May 2024 | 0.001772 | 0.00 | 0.00% | 0.001771 | 0.001775 | 0.001767 | 4,041,422.00 |
11 May 2024 | 0.001772 | 0.00000400 | 0.23% | 0.001769 | 0.001775 | 0.001767 | 3,810,409.00 |
10 May 2024 | 0.001768 | -0.00000400 | -0.23% | 0.001772 | 0.001777 | 0.001767 | 3,870,294.00 |
09 May 2024 | 0.001772 | 0.000011 | 0.62% | 0.001762 | 0.001777 | 0.001758 | 3,222,689.00 |
08 May 2024 | 0.001761 | 0.00001 | 0.57% | 0.001752 | 0.001781 | 0.001745 | 3,631,691.00 |
07 May 2024 | 0.001751 | -0.00000500 | -0.28% | 0.001756 | 0.001758 | 0.001744 | 3,130,902.00 |
06 May 2024 | 0.001756 | -0.000063 | -3.46% | 0.001822 | 0.001822 | 0.00175 | 3,450,324.00 |
05 May 2024 | 0.001819 | -0.000167 | -8.41% | 0.001986 | 0.002074 | 0.001817 | 5,818,717.00 |
04 May 2024 | 0.001986 | 0.000381 | 23.74% | 0.001607 | 0.002271 | 0.001602 | 3,561,557.00 |
03 May 2024 | 0.001605 | -0.000011 | -0.68% | 0.001619 | 0.00162 | 0.0016 | 3,119,691.00 |
02 May 2024 | 0.001616 | -0.000048 | -2.88% | 0.001664 | 0.001669 | 0.001588 | 2,960,636.00 |
01 May 2024 | 0.001664 | -0.000054 | -3.14% | 0.001719 | 0.001795 | 0.001652 | 3,124,695.00 |
30 Apr 2024 | 0.001718 | -0.000038 | -2.16% | 0.001755 | 0.001755 | 0.001712 | 3,170,009.00 |
29 Apr 2024 | 0.001756 | -0.000028 | -1.57% | 0.001783 | 0.001794 | 0.00175 | 2,740,456.00 |
28 Apr 2024 | 0.001784 | 0.000073 | 4.27% | 0.00171 | 0.001791 | 0.001701 | 3,039,379.00 |
27 Apr 2024 | 0.001711 | -0.000013 | -0.75% | 0.001727 | 0.001837 | 0.001706 | 4,597,910.00 |
26 Apr 2024 | 0.001724 | -0.000118 | -6.41% | 0.00184 | 0.001846 | 0.001711 | 3,073,136.00 |
25 Apr 2024 | 0.001842 | 0.000044 | 2.45% | 0.0018 | 0.001884 | 0.001798 | 2,667,540.00 |
24 Apr 2024 | 0.001798 | 0.000027 | 1.52% | 0.001771 | 0.0018 | 0.001767 | 2,777,748.00 |
23 Apr 2024 | 0.001771 | -0.000109 | -5.80% | 0.001882 | 0.001942 | 0.001755 | 2,590,329.00 |
22 Apr 2024 | 0.00188 | -0.000014 | -0.74% | 0.001891 | 0.001896 | 0.001879 | 3,169,039.00 |
21 Apr 2024 | 0.001894 | 0.00000300 | 0.16% | 0.001889 | 0.001898 | 0.001886 | 3,905,696.00 |
20 Apr 2024 | 0.001891 | 0.000147 | 8.43% | 0.001743 | 0.001892 | 0.001736 | 3,519,066.00 |
19 Apr 2024 | 0.001744 | -0.000019 | -1.08% | 0.001761 | 0.001765 | 0.001686 | 4,136,481.00 |
18 Apr 2024 | 0.001763 | -0.000047 | -2.60% | 0.001808 | 0.001813 | 0.00176 | 4,496,259.00 |