Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Byepix | EPIXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -2.45% | 0.00398 | 0.00395 | 0.00409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00417 | 0.00417 | 0.00396 | 0.00408 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 190 | 02:50:24 | 8,165.82 | 0.00398 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,135.45 | 1,516,742.40 | EPIX | |||
EPIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00408 | 0.00035 | 9.38% | 0.00372 | 0.00424 | 0.00371 | 2,450,919.00 |
| 22 May 2024 | 0.00373 | -0.00006 | -1.58% | 0.00378 | 0.00382 | 0.00371 | 4,082,011.00 |
| 21 May 2024 | 0.00379 | 0.00036 | 10.50% | 0.00344 | 0.00383 | 0.00342 | 5,861,055.00 |
| 20 May 2024 | 0.00343 | -0.00039 | -10.21% | 0.0038 | 0.00383 | 0.00338 | 2,857,534.00 |
| 19 May 2024 | 0.00382 | 0.0001 | 2.69% | 0.00385 | 0.00392 | 0.00378 | 2,261,066.00 |
| 18 May 2024 | 0.00372 | 0.00035 | 10.39% | 0.00336 | 0.00381 | 0.00335 | 2,672,803.00 |
| 17 May 2024 | 0.00337 | -0.0001 | -2.88% | 0.00349 | 0.00364 | 0.00308 | 2,771,052.00 |
| 16 May 2024 | 0.00347 | 0.00004 | 1.17% | 0.00344 | 0.00386 | 0.00339 | 3,011,851.00 |
| 15 May 2024 | 0.00343 | -0.0001 | -2.83% | 0.00353 | 0.00366 | 0.00339 | 3,230,427.00 |
| 14 May 2024 | 0.00353 | 0.00049 | 16.12% | 0.00303 | 0.00402 | 0.00299 | 3,625,991.00 |
| 13 May 2024 | 0.00304 | 0.00004 | 1.33% | 0.00302 | 0.00307 | 0.00299 | 3,345,739.00 |
| 12 May 2024 | 0.003 | -0.00002 | -0.66% | 0.00305 | 0.00306 | 0.00299 | 3,004,282.00 |
| 11 May 2024 | 0.00302 | -0.00004 | -1.31% | 0.00304 | 0.00308 | 0.00301 | 3,488,956.00 |
| 10 May 2024 | 0.00306 | 0.00014 | 4.79% | 0.00295 | 0.00324 | 0.00292 | 3,572,679.00 |
| 09 May 2024 | 0.00292 | 0.00062 | 26.96% | 0.00228 | 0.00306 | 0.00227 | 3,384,740.00 |
| 08 May 2024 | 0.0023 | -0.00018 | -7.26% | 0.00251 | 0.00253 | 0.00227 | 3,612,095.00 |
| 07 May 2024 | 0.00248 | -0.00027 | -9.82% | 0.00272 | 0.00276 | 0.00247 | 3,828,680.00 |
| 06 May 2024 | 0.00275 | -0.00018 | -6.14% | 0.00289 | 0.00293 | 0.00274 | 3,124,778.00 |
| 05 May 2024 | 0.00293 | 0.00005 | 1.74% | 0.00288 | 0.00299 | 0.00268 | 5,151,851.00 |
| 04 May 2024 | 0.00288 | 0.00 | 0.00% | 0.0029 | 0.00293 | 0.00288 | 2,820,702.00 |
| 03 May 2024 | 0.00288 | -0.00009 | -3.03% | 0.00296 | 0.00299 | 0.00288 | 2,629,421.00 |
| 02 May 2024 | 0.00297 | 0.00019 | 6.83% | 0.0028 | 0.00317 | 0.00277 | 2,604,011.00 |
| 01 May 2024 | 0.00278 | -0.00017 | -5.76% | 0.00297 | 0.003 | 0.00269 | 3,346,300.00 |
| 30 Apr 2024 | 0.00295 | 0.00027 | 10.07% | 0.0027 | 0.00304 | 0.00266 | 3,389,558.00 |
| 29 Apr 2024 | 0.00268 | -0.00009 | -3.25% | 0.00281 | 0.00281 | 0.00248 | 3,008,691.00 |
| 28 Apr 2024 | 0.00277 | -0.00065 | -19.01% | 0.00346 | 0.00346 | 0.00275 | 2,698,198.00 |
| 27 Apr 2024 | 0.00342 | 0.00023 | 7.21% | 0.00319 | 0.00349 | 0.00317 | 3,608,501.00 |
| 26 Apr 2024 | 0.00319 | 0.00001 | 0.31% | 0.00316 | 0.0033 | 0.00245 | 2,210,287.00 |
| 25 Apr 2024 | 0.00318 | 0.00 | 0.00% | 0.00315 | 0.0033 | 0.00311 | 2,482,101.00 |
| 24 Apr 2024 | 0.00318 | 0.00007 | 2.25% | 0.00311 | 0.00319 | 0.00309 | 2,354,401.00 |
