Ellipsis X Historical Data - EPXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Ellipsis X (LBank:EPXUSDT)
Ellipsis X (LBank:EPXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.16%	0.000192	0.000191	0.000192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000192	0.000195	0.000191	0.000193	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
791	13:53:11	34,011.41	0.000191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,157.65	6,018,026.95	EPX			EPXBTC

EPXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000193	0.00000700	3.78%	0.000187	0.000196	0.000185	401,166,977.00
21 May 2024	0.000185	0.00000600	3.35%	0.000181	0.000187	0.000175	480,413,518.00
20 May 2024	0.000179	-0.000025	-12.26%	0.000197	0.000198	0.000175	278,654,601.00
19 May 2024	0.000204	0.000024	13.32%	0.000179	0.000221	0.000177	268,587,517.00
18 May 2024	0.00018	0.00000900	5.27%	0.00017	0.000186	0.00017	304,584,877.00
17 May 2024	0.000171	-0.00000400	-2.29%	0.000177	0.000181	0.000169	296,161,691.00
16 May 2024	0.000175	0.00001	6.06%	0.000165	0.000177	0.000162	336,223,727.00
15 May 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000177	0.000159	384,034,465.00
14 May 2024	0.000168	-0.00000200	-1.17%	0.00017	0.000173	0.000164	336,085,886.00
13 May 2024	0.000171	-0.00000900	-5.01%	0.000179	0.000183	0.000169	210,778,701.00
12 May 2024	0.00018	-0.00000100	-0.55%	0.00018	0.000191	0.000179	317,600,791.00
11 May 2024	0.000181	-0.00000600	-3.21%	0.000187	0.000193	0.000179	320,843,483.00
10 May 2024	0.000187	0.00000300	1.63%	0.000183	0.000189	0.000178	330,462,115.00
09 May 2024	0.000184	-0.00000200	-1.07%	0.000186	0.00019	0.000167	426,382,637.00
08 May 2024	0.000186	-0.00000400	-2.10%	0.000188	0.000207	0.000185	467,601,043.00
07 May 2024	0.00019	-0.00000020	-0.11%	0.00019	0.000195	0.000185	356,065,609.00
06 May 2024	0.00019	-0.00000100	-0.52%	0.000194	0.000199	0.000186	296,671,476.00
05 May 2024	0.000192	0.00000300	1.59%	0.000186	0.000207	0.000184	582,494,559.00
04 May 2024	0.000189	0.00000400	2.16%	0.000183	0.000201	0.000182	456,269,339.00
03 May 2024	0.000185	0.00000800	4.51%	0.000177	0.000187	0.000171	631,035,596.00
02 May 2024	0.000177	0.00000020	0.11%	0.000177	0.00018	0.000167	585,546,399.00
01 May 2024	0.000177	-0.00002	-10.15%	0.000196	0.0002	0.00017	499,597,541.00
30 Apr 2024	0.000197	0.00000300	1.54%	0.000196	0.000201	0.000192	332,564,411.00
29 Apr 2024	0.000194	-0.00000600	-2.99%	0.000201	0.000206	0.000193	251,858,396.00
28 Apr 2024	0.000201	0.00000200	1.01%	0.000199	0.000201	0.000193	318,794,985.00
27 Apr 2024	0.000198	-0.00000700	-3.40%	0.000205	0.000205	0.000194	562,134,571.00
26 Apr 2024	0.000206	0.00000090	0.44%	0.000204	0.000209	0.000199	455,954,306.00
25 Apr 2024	0.000205	-0.00000600	-2.85%	0.000214	0.000221	0.000204	407,713,132.00
24 Apr 2024	0.000211	-0.00000600	-2.76%	0.000218	0.00023	0.000211	323,988,654.00
23 Apr 2024	0.000217	0.00000800	3.82%	0.00021	0.000219	0.000208	306,455,921.00
22 Apr 2024	0.000209	-0.00000500	-2.33%	0.000213	0.000214	0.000206	312,274,545.00
21 Apr 2024	0.000215	0.000013	6.44%	0.000201	0.000223	0.0002	444,999,736.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions