Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | LBank | 265,234,600 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.259 | -9.45% | 2.48 | 2.48 | 2.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.37 | 2.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:50:09 | 5.05 | 2.48 | UST |
ETHWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.74 | -0.250 | -8.20% | 2.99 | 3.01 | 2.71 | 22,578.00 |
| 17 Jun 2024 | 2.99 | 0.020 | 0.84% | 2.96 | 3.02 | 2.91 | 12,135.00 |
| 16 Jun 2024 | 2.96 | 0.00 | -0.03% | 2.97 | 3.02 | 2.94 | 16,116.00 |
| 15 Jun 2024 | 2.96 | -0.010 | -0.34% | 2.99 | 3.09 | 2.85 | 18,557.00 |
| 14 Jun 2024 | 2.97 | -0.200 | -6.42% | 3.18 | 3.19 | 2.94 | 23,077.00 |
| 13 Jun 2024 | 3.18 | 0.060 | 1.83% | 3.12 | 3.27 | 3.07 | 14,596.00 |
| 12 Jun 2024 | 3.12 | -0.130 | -3.94% | 3.25 | 3.29 | 3.03 | 19,440.00 |
| 11 Jun 2024 | 3.25 | 0.030 | 0.84% | 3.22 | 3.35 | 3.18 | 11,389.00 |
| 10 Jun 2024 | 3.22 | 0.040 | 1.35% | 3.18 | 3.27 | 3.16 | 6,849.00 |
| 09 Jun 2024 | 3.18 | -0.120 | -3.76% | 3.29 | 3.33 | 3.13 | 11,275.00 |
| 08 Jun 2024 | 3.30 | -0.360 | -9.71% | 3.64 | 3.68 | 3.08 | 15,754.00 |
| 07 Jun 2024 | 3.66 | -0.070 | -1.93% | 3.71 | 3.74 | 3.54 | 11,366.00 |
| 06 Jun 2024 | 3.73 | 0.160 | 4.37% | 3.57 | 3.79 | 3.55 | 11,116.00 |
| 05 Jun 2024 | 3.57 | 0.070 | 1.94% | 3.51 | 3.59 | 3.46 | 11,193.00 |
| 04 Jun 2024 | 3.51 | 0.040 | 1.18% | 3.46 | 3.65 | 3.45 | 14,659.00 |
| 03 Jun 2024 | 3.46 | -0.050 | -1.34% | 3.51 | 3.54 | 3.42 | 7,898.00 |
| 02 Jun 2024 | 3.51 | -0.090 | -2.61% | 3.60 | 3.60 | 3.50 | 8,826.00 |
| 01 Jun 2024 | 3.61 | 0.010 | 0.25% | 3.59 | 3.69 | 3.52 | 16,964.00 |
| 31 May 2024 | 3.60 | 0.060 | 1.75% | 3.55 | 3.69 | 3.42 | 11,684.00 |
| 30 May 2024 | 3.53 | -0.170 | -4.46% | 3.70 | 3.71 | 3.52 | 12,369.00 |
| 29 May 2024 | 3.70 | -0.110 | -2.86% | 3.80 | 3.82 | 3.63 | 12,837.00 |
| 28 May 2024 | 3.81 | 0.050 | 1.30% | 3.76 | 3.94 | 3.74 | 9,602.00 |
| 27 May 2024 | 3.76 | 0.020 | 0.62% | 3.73 | 3.84 | 3.66 | 6,706.00 |
| 26 May 2024 | 3.74 | 0.030 | 0.76% | 3.71 | 3.79 | 3.68 | 10,073.00 |
| 25 May 2024 | 3.71 | -0.070 | -1.85% | 3.78 | 3.90 | 3.63 | 16,247.00 |
| 24 May 2024 | 3.78 | -0.040 | -1.10% | 3.81 | 4.02 | 3.63 | 13,844.00 |
| 23 May 2024 | 3.82 | 0.030 | 0.76% | 3.79 | 3.90 | 3.64 | 12,734.00 |
| 22 May 2024 | 3.79 | 0.040 | 1.09% | 3.74 | 3.98 | 3.68 | 13,989.00 |
| 21 May 2024 | 3.75 | 0.480 | 14.71% | 3.28 | 3.80 | 3.24 | 17,628.00 |
| 20 May 2024 | 3.27 | -0.230 | -6.44% | 3.49 | 3.52 | 3.26 | 10,345.00 |
| 19 May 2024 | 3.49 | 0.020 | 0.60% | 3.47 | 3.53 | 3.41 | 9,684.00 |
