Evais Historical Data - EVAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Evais (LBank:EVAUSDT)
Evais (LBank:EVAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evais	EVAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2103	0.210	0.2107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.2103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.2103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVAAA

EVAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
18 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
17 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
16 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
15 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
14 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
13 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
12 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
11 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
10 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
09 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
08 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
07 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
06 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
05 Jun 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
04 Jun 2024	0.2103	0.0014	0.67%	0.2097	0.2108	0.2082	56,968.00
03 Jun 2024	0.2089	-0.001	-0.48%	0.2099	0.2112	0.2086	96,344.00
02 Jun 2024	0.2099	-0.0001	-0.05%	0.2108	0.2112	0.2089	64,588.00
01 Jun 2024	0.210	-0.0002	-0.10%	0.211	0.2113	0.2088	240,452.00
31 May 2024	0.2102	0.0009	0.43%	0.2108	0.2111	0.2087	146,949.00
30 May 2024	0.2093	-0.0009	-0.43%	0.2098	0.2112	0.2087	134,834.00
29 May 2024	0.2102	0.0003	0.14%	0.210	0.2113	0.2085	173,828.00
28 May 2024	0.2099	-0.0001	-0.05%	0.2105	0.2116	0.2091	131,999.00
27 May 2024	0.210	0.0001	0.05%	0.2095	0.2114	0.2083	72,137.00
26 May 2024	0.2099	0.0002	0.10%	0.2093	0.2109	0.2086	74,154.00
25 May 2024	0.2097	-0.0002	-0.10%	0.2097	0.2118	0.2085	151,675.00
24 May 2024	0.2099	-0.0005	-0.24%	0.2097	0.2119	0.2085	211,967.00
23 May 2024	0.2104	0.0005	0.24%	0.2098	0.2114	0.2086	153,304.00
22 May 2024	0.2099	0.00	0.00%	0.210	0.2112	0.2086	475,221.00
21 May 2024	0.2099	-0.0005	-0.24%	0.2098	0.2121	0.2085	587,674.00
20 May 2024	0.2104	0.0001	0.05%	0.2107	0.2119	0.2082	114,066.00
19 May 2024	0.2103	0.0002	0.10%	0.2102	0.2113	0.2085	82,523.00

Polaris Northstar Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions