Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | LBank | 34,046,244 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.35% | 0.2854 | 0.2858 | 0.2864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2856 | 0.2876 | 0.2848 | 0.2864 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 12:53:07 | 28.70 | 0.2854 | UST |
FIDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2864 | -0.012 | -4.02% | 0.2983 | 0.3048 | 0.2831 | 69,011.00 |
| 26 Jun 2024 | 0.2984 | 0.0017 | 0.57% | 0.2971 | 0.3051 | 0.2929 | 49,096.00 |
| 25 Jun 2024 | 0.2967 | 0.004 | 1.37% | 0.2953 | 0.3025 | 0.2786 | 69,575.00 |
| 24 Jun 2024 | 0.2927 | -0.0095 | -3.14% | 0.3024 | 0.3404 | 0.2927 | 39,300.00 |
| 23 Jun 2024 | 0.3022 | 0.0119 | 4.10% | 0.2902 | 0.3114 | 0.2798 | 34,417.00 |
| 22 Jun 2024 | 0.2903 | -0.0081 | -2.71% | 0.2987 | 0.2992 | 0.2793 | 47,195.00 |
| 21 Jun 2024 | 0.2984 | -0.0258 | -7.96% | 0.313 | 0.3248 | 0.2978 | 40,001.00 |
| 20 Jun 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.3242 | 0.00 |
| 19 Jun 2024 | 0.3242 | -0.014 | -4.14% | 0.3455 | 0.3501 | 0.3034 | 48,035.00 |
| 18 Jun 2024 | 0.3382 | -0.0193 | -5.40% | 0.3583 | 0.3966 | 0.3341 | 37,545.00 |
| 17 Jun 2024 | 0.3575 | 0.0217 | 6.46% | 0.3353 | 0.366 | 0.3293 | 41,220.00 |
| 16 Jun 2024 | 0.3358 | 0.0128 | 3.96% | 0.3236 | 0.3483 | 0.3218 | 40,919.00 |
| 15 Jun 2024 | 0.323 | -0.0144 | -4.27% | 0.3384 | 0.3678 | 0.3189 | 40,144.00 |
| 14 Jun 2024 | 0.3374 | -0.0278 | -7.61% | 0.3654 | 0.3751 | 0.332 | 59,453.00 |
| 13 Jun 2024 | 0.3652 | 0.0414 | 12.79% | 0.3239 | 0.3898 | 0.3165 | 44,765.00 |
| 12 Jun 2024 | 0.3238 | -0.0234 | -6.74% | 0.3471 | 0.3555 | 0.3139 | 63,754.00 |
| 11 Jun 2024 | 0.3472 | -0.0228 | -6.16% | 0.369 | 0.3896 | 0.344 | 55,342.00 |
| 10 Jun 2024 | 0.370 | 0.0376 | 11.31% | 0.333 | 0.4155 | 0.3309 | 26,146.00 |
| 09 Jun 2024 | 0.3324 | -0.0238 | -6.68% | 0.3567 | 0.3731 | 0.3298 | 32,139.00 |
| 08 Jun 2024 | 0.3562 | -0.0442 | -11.04% | 0.4039 | 0.4364 | 0.3462 | 53,770.00 |
| 07 Jun 2024 | 0.4004 | 0.0331 | 9.01% | 0.3629 | 0.4629 | 0.3616 | 35,278.00 |
| 06 Jun 2024 | 0.3673 | 0.0609 | 19.88% | 0.3071 | 0.4235 | 0.3037 | 42,184.00 |
| 05 Jun 2024 | 0.3064 | 0.0102 | 3.44% | 0.2956 | 0.3075 | 0.2909 | 43,487.00 |
| 04 Jun 2024 | 0.2962 | 0.0067 | 2.31% | 0.2886 | 0.3062 | 0.2884 | 51,509.00 |
| 03 Jun 2024 | 0.2895 | -0.0044 | -1.50% | 0.2928 | 0.297 | 0.2857 | 35,970.00 |
| 02 Jun 2024 | 0.2939 | -0.0006 | -0.20% | 0.2948 | 0.2965 | 0.2908 | 35,546.00 |
| 01 Jun 2024 | 0.2945 | 0.0046 | 1.59% | 0.2903 | 0.297 | 0.2882 | 72,369.00 |
| 31 May 2024 | 0.2899 | -0.003 | -1.02% | 0.293 | 0.2983 | 0.2862 | 46,610.00 |
| 30 May 2024 | 0.2929 | -0.0033 | -1.11% | 0.2966 | 0.3039 | 0.2915 | 43,510.00 |
| 29 May 2024 | 0.2962 | -0.0046 | -1.53% | 0.298 | 0.299 | 0.2883 | 48,569.00 |
| 28 May 2024 | 0.3008 | 0.008 | 2.73% | 0.2918 | 0.3045 | 0.2884 | 52,330.00 |
| 27 May 2024 | 0.2928 | 0.0066 | 2.31% | 0.2878 | 0.3349 | 0.2843 | 34,499.00 |
| 26 May 2024 | 0.2862 | 0.0042 | 1.49% | 0.2817 | 0.2911 | 0.2815 | 39,982.00 |
