Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamingo | FLMUSDT | LBank | 53,317,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 2.93% | 0.0947 | 0.0946 | 0.0948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0918 | 0.0949 | 0.0891 | 0.092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:18:26 | 48.17 | 0.0947 | UST |
FLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.092 | 0.0006 | 0.66% | 0.0913 | 0.0951 | 0.0891 | 117,837.00 |
| 08 May 2024 | 0.0914 | -0.0011 | -1.19% | 0.0926 | 0.0954 | 0.091 | 110,857.00 |
| 07 May 2024 | 0.0925 | -0.0032 | -3.34% | 0.0955 | 0.0987 | 0.0922 | 111,316.00 |
| 06 May 2024 | 0.0957 | 0.0007 | 0.74% | 0.0951 | 0.0977 | 0.0927 | 90,586.00 |
| 05 May 2024 | 0.095 | -0.0012 | -1.25% | 0.0961 | 0.0967 | 0.0945 | 169,304.00 |
| 04 May 2024 | 0.0962 | 0.0053 | 5.83% | 0.0911 | 0.0967 | 0.0893 | 130,735.00 |
| 03 May 2024 | 0.0909 | 0.002 | 2.25% | 0.0888 | 0.092 | 0.0856 | 143,274.00 |
| 02 May 2024 | 0.0889 | 0.0003 | 0.34% | 0.0883 | 0.0902 | 0.0819 | 157,548.00 |
| 01 May 2024 | 0.0886 | -0.0072 | -7.52% | 0.0951 | 0.0972 | 0.0855 | 139,548.00 |
| 30 Apr 2024 | 0.0958 | -0.0005 | -0.52% | 0.0967 | 0.0979 | 0.0914 | 117,124.00 |
| 29 Apr 2024 | 0.0963 | -0.0032 | -3.22% | 0.0995 | 0.102 | 0.0963 | 233,384.00 |
| 28 Apr 2024 | 0.0995 | 0.0004 | 0.40% | 0.099 | 0.1008 | 0.0947 | 462,096.00 |
| 27 Apr 2024 | 0.0991 | -0.0022 | -2.17% | 0.1012 | 0.1022 | 0.0981 | 815,273.00 |
| 26 Apr 2024 | 0.1013 | -0.0002 | -0.20% | 0.1015 | 0.104 | 0.0978 | 683,651.00 |
| 25 Apr 2024 | 0.1015 | -0.0062 | -5.76% | 0.1083 | 0.1109 | 0.1007 | 594,531.00 |
| 24 Apr 2024 | 0.1077 | -0.0001 | -0.09% | 0.1076 | 0.1105 | 0.1057 | 490,096.00 |
| 23 Apr 2024 | 0.1078 | 0.008 | 8.02% | 0.0999 | 0.1092 | 0.0996 | 443,775.00 |
| 22 Apr 2024 | 0.0998 | -0.0021 | -2.06% | 0.1012 | 0.1021 | 0.0978 | 471,929.00 |
| 21 Apr 2024 | 0.1019 | 0.0062 | 6.48% | 0.0954 | 0.1032 | 0.0945 | 726,772.00 |
| 20 Apr 2024 | 0.0957 | 0.0036 | 3.91% | 0.0927 | 0.0983 | 0.0847 | 1,020,716.00 |
| 19 Apr 2024 | 0.0921 | 0.0045 | 5.14% | 0.0875 | 0.0934 | 0.0849 | 1,196,191.00 |
| 18 Apr 2024 | 0.0876 | -0.0042 | -4.58% | 0.0915 | 0.0931 | 0.0848 | 1,211,160.00 |
| 17 Apr 2024 | 0.0918 | -0.0021 | -2.24% | 0.0935 | 0.0945 | 0.0873 | 1,284,641.00 |
| 16 Apr 2024 | 0.0939 | -0.0056 | -5.63% | 0.0994 | 0.1057 | 0.0885 | 1,719,868.00 |
| 15 Apr 2024 | 0.0995 | 0.0072 | 7.80% | 0.0917 | 0.1014 | 0.0845 | 1,789,289.00 |
| 14 Apr 2024 | 0.0923 | -0.0219 | -19.18% | 0.1121 | 0.1197 | 0.0807 | 1,424,116.00 |
| 13 Apr 2024 | 0.1142 | -0.0358 | -23.87% | 0.150 | 0.1623 | 0.1129 | 747,686.00 |
| 12 Apr 2024 | 0.150 | 0.0122 | 8.85% | 0.1371 | 0.1536 | 0.1371 | 742,461.00 |
| 11 Apr 2024 | 0.1378 | -0.0011 | -0.79% | 0.1398 | 0.1484 | 0.1285 | 1,126,180.00 |
| 10 Apr 2024 | 0.1389 | -0.0148 | -9.63% | 0.1539 | 0.1539 | 0.1385 | 774,714.00 |
