Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOMO | FOMOUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000615 | 6.54% | 0.0001 | 0.00011 | 0.00013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012 | 0.00012 | 0.000089 | 0.000094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:05:09 | 1,698,221.00 | 0.0001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,202.22 | 74,127,196.00 | FOMO | |||
FOMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000094 | 0.000022 | 30.53% | 0.000072 | 0.000117 | 0.000072 | 557,251,650.00 |
| 12 May 2024 | 0.000072 | 0.00000080 | 1.12% | 0.000071 | 0.000073 | 0.000071 | 769,579,166.00 |
| 11 May 2024 | 0.000071 | -0.00000074 | -1.03% | 0.000072 | 0.000074 | 0.00007 | 874,950,848.00 |
| 10 May 2024 | 0.000072 | 0.00000500 | 7.48% | 0.000067 | 0.000072 | 0.000066 | 856,617,222.00 |
| 09 May 2024 | 0.000067 | -0.00000400 | -5.64% | 0.00007 | 0.000078 | 0.000066 | 697,936,865.00 |
| 08 May 2024 | 0.000071 | -0.00000200 | -2.76% | 0.000072 | 0.000076 | 0.000068 | 721,034,032.00 |
| 07 May 2024 | 0.000073 | -0.00000400 | -5.21% | 0.000076 | 0.000079 | 0.000062 | 558,160,583.00 |
| 06 May 2024 | 0.000077 | 0.00000900 | 13.28% | 0.000068 | 0.00008 | 0.000068 | 893,463,204.00 |
| 05 May 2024 | 0.000068 | -0.00000300 | -4.24% | 0.00007 | 0.000088 | 0.000066 | 912,620,662.00 |
| 04 May 2024 | 0.000071 | 0.00000600 | 9.32% | 0.000065 | 0.000075 | 0.000063 | 755,821,959.00 |
| 03 May 2024 | 0.000064 | -0.00000500 | -7.19% | 0.00007 | 0.000083 | 0.000064 | 543,712,874.00 |
| 02 May 2024 | 0.00007 | -0.00000700 | -9.14% | 0.000076 | 0.000089 | 0.000068 | 502,844,043.00 |
| 01 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.0001 | 0.000075 | 555,625,401.00 |
| 30 Apr 2024 | 0.000078 | -0.000022 | -22.02% | 0.0001 | 0.0001 | 0.000078 | 331,646,106.00 |
| 29 Apr 2024 | 0.0001 | -0.00001 | -9.13% | 0.000108 | 0.000109 | 0.000095 | 381,750,344.00 |
| 28 Apr 2024 | 0.000109 | -0.000015 | -12.01% | 0.000123 | 0.000123 | 0.000108 | 376,186,299.00 |
| 27 Apr 2024 | 0.000125 | 0.00000500 | 4.17% | 0.000122 | 0.000129 | 0.00011 | 238,954,241.00 |
| 26 Apr 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000122 | 0.000145 | 0.000102 | 241,228,112.00 |
| 25 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000135 | 0.000115 | 213,561,064.00 |
| 24 Apr 2024 | 0.000121 | -0.00000052 | -0.43% | 0.000124 | 0.000129 | 0.00012 | 253,647,589.00 |
| 23 Apr 2024 | 0.000122 | -0.00000800 | -6.18% | 0.000128 | 0.000132 | 0.000106 | 267,856,270.00 |
| 22 Apr 2024 | 0.00013 | -0.00000700 | -5.13% | 0.000134 | 0.000154 | 0.000123 | 345,957,685.00 |
| 21 Apr 2024 | 0.000136 | 0.00000400 | 3.02% | 0.000132 | 0.000152 | 0.000128 | 417,947,034.00 |
| 20 Apr 2024 | 0.000133 | -0.000017 | -11.37% | 0.000159 | 0.000178 | 0.000128 | 443,997,065.00 |
| 19 Apr 2024 | 0.00015 | -0.000022 | -12.85% | 0.000172 | 0.000189 | 0.000149 | 232,086,942.00 |
| 18 Apr 2024 | 0.000171 | 0.000024 | 16.27% | 0.000148 | 0.000195 | 0.00014 | 149,220,614.00 |
| 17 Apr 2024 | 0.000147 | -0.000019 | -11.40% | 0.000167 | 0.000202 | 0.000145 | 33,547,511.00 |
