Findora Historical Data - FRAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Findora (LBank:FRAUSDT)
Findora (LBank:FRAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSDT	LBank	7,341,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.88%	0.000679	0.000677	0.000682

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000683	0.000686	0.000679	0.000685	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4527	11:39:59	194,451.81	0.000679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,050.50	1,540,223.70	FRA

FRAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000685	-0.00000200	-0.29%	0.000687	0.000716	0.000676	41,362,305.00
12 May 2024	0.000687	-0.00002	-2.83%	0.000709	0.000731	0.000679	42,972,607.00
11 May 2024	0.000707	-0.000015	-2.08%	0.000719	0.000719	0.000696	40,464,612.00
10 May 2024	0.000722	0.000019	2.70%	0.000701	0.000723	0.000699	39,171,268.00
09 May 2024	0.000703	-0.000014	-1.95%	0.000715	0.000719	0.000702	31,551,453.00
08 May 2024	0.000717	-0.000054	-7.00%	0.000773	0.000802	0.000701	31,104,129.00
07 May 2024	0.000771	-0.00000400	-0.52%	0.000774	0.000789	0.000761	28,677,386.00
06 May 2024	0.000775	0.00001	1.31%	0.000765	0.000804	0.000747	35,407,317.00
05 May 2024	0.000765	-0.000024	-3.04%	0.000789	0.00079	0.000746	59,122,741.00
04 May 2024	0.000789	0.000084	11.91%	0.000705	0.000789	0.00068	30,145,311.00
03 May 2024	0.000705	-0.000025	-3.42%	0.00073	0.000734	0.000698	33,256,597.00
02 May 2024	0.00073	-0.00002	-2.67%	0.000751	0.000762	0.000671	27,057,581.00
01 May 2024	0.00075	-0.000056	-6.95%	0.000808	0.000808	0.000749	10,845,853.00
30 Apr 2024	0.000806	-0.000079	-8.93%	0.000886	0.000906	0.000806	25,572,658.00
29 Apr 2024	0.000885	0.000041	4.86%	0.000843	0.000901	0.00083	27,323,732.00
28 Apr 2024	0.000844	-0.000058	-6.43%	0.000901	0.000901	0.000825	28,503,905.00
27 Apr 2024	0.000902	0.000011	1.23%	0.00089	0.001068	0.00089	31,440,810.00
26 Apr 2024	0.000891	0.000102	12.93%	0.00079	0.001036	0.00078	14,950,195.00
25 Apr 2024	0.000789	-0.000011	-1.38%	0.0008	0.000818	0.000773	16,652,983.00
24 Apr 2024	0.0008	-0.000057	-6.65%	0.000857	0.00086	0.000778	17,041,125.00
23 Apr 2024	0.000857	0.000011	1.30%	0.000846	0.000861	0.000831	18,766,817.00
22 Apr 2024	0.000846	-0.000038	-4.30%	0.000885	0.000886	0.000834	17,075,153.00
21 Apr 2024	0.000884	0.000062	7.54%	0.000822	0.000887	0.000809	28,735,948.00
20 Apr 2024	0.000822	-0.000046	-5.30%	0.000867	0.000868	0.000822	24,684,438.00
19 Apr 2024	0.000868	0.000016	1.88%	0.00085	0.000897	0.000849	28,592,366.00
18 Apr 2024	0.000852	0.00003	3.65%	0.000821	0.000866	0.000819	29,005,235.00
17 Apr 2024	0.000822	-0.00007	-7.85%	0.000891	0.000894	0.0008	25,740,798.00
16 Apr 2024	0.000892	-0.000043	-4.60%	0.000935	0.000964	0.000884	33,373,177.00
15 Apr 2024	0.000935	0.000016	1.74%	0.000916	0.000962	0.000889	21,074,909.00
14 Apr 2024	0.000919	-0.000075	-7.55%	0.000992	0.000992	0.000892	24,505,034.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions