Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fruits | FRTSUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000028 | 0.00002 | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.000028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FRTS | |||
FRTSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000028 | 0.000028 | 359,285.00 |
| 10 May 2024 | 0.000028 | -0.00000090 | -3.11% | 0.000029 | 0.000029 | 0.000028 | 359,227,167.00 |
| 09 May 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000024 | 292,948,357.00 |
| 08 May 2024 | 0.00003 | -0.00000200 | -6.24% | 0.000032 | 0.000032 | 0.000024 | 263,569,132.00 |
| 07 May 2024 | 0.000032 | -0.00000009 | -0.28% | 0.000032 | 0.000033 | 0.00003 | 334,502,362.00 |
| 06 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00003 | 290,656,674.00 |
| 05 May 2024 | 0.000032 | 0.00000006 | 0.19% | 0.000032 | 0.000032 | 0.000031 | 475,384,013.00 |
| 04 May 2024 | 0.000032 | -0.00000003 | -0.09% | 0.000032 | 0.000032 | 0.000032 | 366,785,731.00 |
| 03 May 2024 | 0.000032 | 0.00000100 | 3.25% | 0.000031 | 0.000032 | 0.000031 | 304,579,980.00 |
| 02 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000031 | 0.000031 | 144,164,857.00 |
| 01 May 2024 | 0.000032 | -0.00000100 | -3.00% | 0.000033 | 0.000033 | 0.000032 | 183,393,916.00 |
| 30 Apr 2024 | 0.000033 | -0.00000001 | -0.03% | 0.000033 | 0.000033 | 0.000033 | 300,918,765.00 |
| 29 Apr 2024 | 0.000033 | 0.00000200 | 6.45% | 0.000031 | 0.000034 | 0.00003 | 318,544,267.00 |
| 28 Apr 2024 | 0.000031 | 0.00000800 | 34.41% | 0.000023 | 0.000031 | 0.000023 | 304,022,762.00 |
| 27 Apr 2024 | 0.000023 | -0.00000075 | -3.13% | 0.000024 | 0.000024 | 0.000023 | 422,316,815.00 |
| 26 Apr 2024 | 0.000024 | -0.00000200 | -7.62% | 0.000026 | 0.000026 | 0.000024 | 237,821,844.00 |
| 25 Apr 2024 | 0.000026 | -0.00000078 | -2.89% | 0.000027 | 0.000027 | 0.000026 | 278,665,988.00 |
| 24 Apr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 247,976,828.00 |
| 23 Apr 2024 | 0.000028 | 0.00000300 | 11.92% | 0.000025 | 0.000028 | 0.000025 | 230,158,197.00 |
| 22 Apr 2024 | 0.000025 | -0.00000032 | -1.26% | 0.000025 | 0.000025 | 0.000025 | 254,350,002.00 |
| 21 Apr 2024 | 0.000025 | -0.00000002 | -0.08% | 0.000026 | 0.000026 | 0.000025 | 353,296,214.00 |
| 20 Apr 2024 | 0.000026 | -0.00000300 | -10.64% | 0.000028 | 0.000028 | 0.000023 | 263,373,019.00 |
| 19 Apr 2024 | 0.000028 | -0.00000400 | -12.26% | 0.000033 | 0.000033 | 0.000028 | 311,160,933.00 |
| 18 Apr 2024 | 0.000033 | 0.00000300 | 10.28% | 0.000029 | 0.000033 | 0.000029 | 275,923,889.00 |
| 17 Apr 2024 | 0.000029 | 0.00000500 | 20.81% | 0.000024 | 0.00003 | 0.000023 | 213,114,624.00 |
| 16 Apr 2024 | 0.000024 | 0.00000700 | 40.28% | 0.000017 | 0.000025 | 0.000017 | 366,571,625.00 |
| 15 Apr 2024 | 0.000017 | 0.00000036 | 2.12% | 0.000017 | 0.000018 | 0.000015 | 437,130,136.00 |
| 14 Apr 2024 | 0.000017 | -0.00000800 | -32.06% | 0.000025 | 0.000025 | 0.000015 | 439,576,806.00 |
| 13 Apr 2024 | 0.000025 | -0.00000900 | -26.42% | 0.000034 | 0.000034 | 0.000025 | 281,180,217.00 |
| 12 Apr 2024 | 0.000034 | -0.00000900 | -20.87% | 0.000043 | 0.000046 | 0.000022 | 395,244,904.00 |
