Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ForTheDog | FTDUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 3.96% | 0.00105 | 0.00091 | 0.0013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00105 | 0.00105 | 0.00105 | 0.00101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2195 | 10:04:53 | 94,285.71 | 0.00105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FTD | |||
FTDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00101 | -0.00051 | -33.55% | 0.00101 | 0.00101 | 0.00101 | 85.00 |
| 09 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 08 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 07 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 06 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 05 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 04 May 2024 | 0.00152 | 0.00009 | 6.29% | 0.00185 | 0.00195 | 0.00152 | 11,113.00 |
| 03 May 2024 | 0.00143 | -0.00077 | -35.00% | 0.00143 | 0.00143 | 0.00143 | 30,729.00 |
| 02 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| 01 May 2024 | 0.0022 | 0.00078 | 54.93% | 0.0022 | 0.0022 | 0.0022 | 50.00 |
| 30 Apr 2024 | 0.00142 | -0.00121 | -46.01% | 0.00295 | 0.00298 | 0.00142 | 140,142.00 |
| 29 Apr 2024 | 0.00263 | -0.00341 | -56.46% | 0.00623 | 0.00623 | 0.00263 | 27,986.00 |
| 28 Apr 2024 | 0.00604 | -0.04395 | -87.92% | 0.00999 | 0.012 | 0.00604 | 15,207.00 |
| 27 Apr 2024 | 0.04999 | 0.00 | 0.00% | 0.04999 | 0.04999 | 0.04999 | 0.00 |
| 26 Apr 2024 | 0.04999 | 0.00 | 0.00% | 0.04999 | 0.04999 | 0.04999 | 0.00 |
| 25 Apr 2024 | 0.04999 | 0.00 | 0.00% | 0.04999 | 0.04999 | 0.04999 | 0.00 |
| 24 Apr 2024 | 0.04999 | 0.00 | 0.00% | 0.04999 | 0.04999 | 0.04999 | 0.00 |
| 23 Apr 2024 | 0.04999 | 0.00 | 0.00% | 0.04999 | 0.04999 | 0.04999 | 0.00 |
| 22 Apr 2024 | 0.04999 | 0.04049 | 426.21% | 0.02999 | 0.04999 | 0.02999 | 13.00 |
| 21 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 20 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 19 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 18 Apr 2024 | 0.0095 | 0.00247 | 35.14% | 0.00855 | 0.0095 | 0.00855 | 420.00 |
| 17 Apr 2024 | 0.00703 | -0.00797 | -53.13% | 0.00703 | 0.00703 | 0.00703 | 999.00 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 14 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
