ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTRBUSDT Faith Tribe

0.004845
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Faith Tribe FTRBUSDT LBank 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.004845 0.0045 0.005094
Open Price High Price Low Price Prev. Close 52 Week Range
0.004845 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank - 0.00000000 0.004845 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FTRB

FTRBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FTRBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 May 2024 0.004845 0.000021 0.44% 0.004846 0.005086 0.004501 152,267.00
13 May 2024 0.004824 -0.000016 -0.33% 0.004628 0.005093 0.003166 587,529.00
12 May 2024 0.00484 0.000062 1.30% 0.004827 0.005094 0.004598 555,831.00
11 May 2024 0.004778 0.000026 0.55% 0.004759 0.005094 0.004599 514,682.00
10 May 2024 0.004752 -0.000091 -1.88% 0.00471 0.005093 0.0046 556,045.00
09 May 2024 0.004843 0.000085 1.79% 0.004903 0.005095 0.004598 732,727.00
08 May 2024 0.004758 -0.00026 -5.18% 0.004963 0.0051 0.00416 816,488.00
07 May 2024 0.005018 0.000047 0.95% 0.004825 0.005387 0.00419 769,030.00
06 May 2024 0.004971 0.000436 9.61% 0.004889 0.005486 0.00419 793,721.00
05 May 2024 0.004535 -0.001139 -20.07% 0.004114 0.007665 0.003901 1,179,432.00
04 May 2024 0.005674 0.001004 21.50% 0.005501 0.307912 0.003902 791,038.00
03 May 2024 0.00467 -0.001189 -20.29% 0.005822 0.007746 0.004381 889,110.00
02 May 2024 0.005859 0.000031 0.53% 0.005876 0.005908 0.00582 717,031.00
01 May 2024 0.005828 -0.00005 -0.85% 0.005862 0.005908 0.00582 744,967.00
30 Apr 2024 0.005878 -0.000121 -2.02% 0.005996 0.006543 0.004964 736,409.00
29 Apr 2024 0.005999 0.000144 2.46% 0.005825 0.006526 0.005184 696,966.00
28 Apr 2024 0.005855 -0.000017 -0.29% 0.00581 0.006101 0.005287 694,494.00
27 Apr 2024 0.005872 -0.000038 -0.64% 0.005941 0.006106 0.005045 930,297.00
26 Apr 2024 0.00591 0.000211 3.70% 0.005686 0.006776 0.004749 676,338.00
25 Apr 2024 0.005699 0.000059 1.05% 0.005571 0.007629 0.004891 673,248.00
24 Apr 2024 0.00564 -0.002129 -27.40% 0.00566 0.006906 0.003912 652,399.00
22 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
21 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
20 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
19 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
18 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
17 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
16 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
15 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
14 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00
13 Apr 2024 0.007769 0.00 0.00% 0.007769 0.007769 0.007769 0.00

Your Recent History

Delayed Upgrade Clock