Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Funch | FUNCHUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.03% | 3.10 | 2.99 | 3.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 3.10 | 3.10 | 3.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:42:50 | 13.00 | 3.10 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,828.98 | 3,814.00 | FUNCH |
FUNCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 11,778.00 |
12 May 2024 | 3.10 | 0.00 | -0.08% | 3.10 | 3.11 | 3.10 | 13,204.00 |
11 May 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 12,628.00 |
10 May 2024 | 3.10 | 0.00 | -0.15% | 3.10 | 3.11 | 3.10 | 12,124.00 |
09 May 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 11,331.00 |
08 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 10,345.00 |
07 May 2024 | 3.10 | 0.00 | -0.08% | 3.11 | 3.11 | 3.10 | 10,821.00 |
06 May 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,563.00 |
05 May 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 21,252.00 |
04 May 2024 | 3.10 | 0.00 | -0.14% | 3.11 | 3.11 | 3.10 | 10,199.00 |
03 May 2024 | 3.11 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 10,565.00 |
02 May 2024 | 3.10 | -0.010 | -0.20% | 3.11 | 3.12 | 3.10 | 9,409.00 |
01 May 2024 | 3.11 | -0.030 | -0.91% | 3.14 | 3.14 | 3.11 | 10,698.00 |
30 Apr 2024 | 3.14 | -0.050 | -1.57% | 3.19 | 3.19 | 3.13 | 11,546.00 |
29 Apr 2024 | 3.19 | -0.060 | -1.84% | 3.25 | 3.25 | 3.19 | 10,201.00 |
28 Apr 2024 | 3.25 | -0.050 | -1.37% | 3.29 | 3.30 | 3.25 | 10,632.00 |
27 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 16,781.00 |
26 Apr 2024 | 3.29 | 0.00 | 0.01% | 3.29 | 3.30 | 3.29 | 9,029.00 |
25 Apr 2024 | 3.29 | 0.00 | -0.11% | 3.30 | 3.31 | 3.29 | 9,755.00 |
24 Apr 2024 | 3.30 | 0.00 | 0.03% | 3.30 | 3.32 | 3.29 | 9,708.00 |
23 Apr 2024 | 3.30 | 0.00 | 0.11% | 3.29 | 3.30 | 3.29 | 9,799.00 |
22 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 10,472.00 |
21 Apr 2024 | 3.29 | 0.00 | -0.04% | 3.30 | 3.30 | 3.29 | 14,455.00 |
20 Apr 2024 | 3.29 | -0.010 | -0.29% | 3.31 | 3.31 | 3.29 | 12,938.00 |
19 Apr 2024 | 3.30 | 0.010 | 0.32% | 3.29 | 3.30 | 3.29 | 15,152.00 |
18 Apr 2024 | 3.29 | 0.00 | -0.11% | 3.30 | 3.30 | 3.29 | 15,008.00 |
17 Apr 2024 | 3.30 | 0.00 | 0.02% | 3.30 | 3.30 | 3.29 | 14,480.00 |
16 Apr 2024 | 3.30 | 0.00 | 0.03% | 3.30 | 3.31 | 3.29 | 20,853.00 |
15 Apr 2024 | 3.30 | -0.040 | -1.08% | 3.33 | 3.33 | 3.29 | 14,191.00 |
14 Apr 2024 | 3.33 | 0.040 | 1.07% | 3.30 | 3.34 | 3.29 | 14,819.00 |