Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSDT | LBank | 333,818,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.55 | 1.61 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 2.55 | UST |
GALUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
26 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
25 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
24 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
23 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
22 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
21 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
20 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
19 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
18 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
17 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
16 Jul 2024 | 2.55 | 0.010 | 0.43% | 2.54 | 2.60 | 2.50 | 1,226.00 |
15 Jul 2024 | 2.54 | 0.150 | 6.45% | 2.39 | 2.58 | 2.36 | 15,568.00 |
14 Jul 2024 | 2.39 | 0.030 | 1.10% | 2.36 | 2.42 | 2.33 | 12,469.00 |
13 Jul 2024 | 2.36 | -0.110 | -4.38% | 2.46 | 2.48 | 2.31 | 5,395.00 |
12 Jul 2024 | 2.47 | 0.240 | 10.52% | 2.25 | 2.90 | 2.23 | 8,827.00 |
11 Jul 2024 | 2.23 | -0.150 | -6.41% | 2.38 | 2.41 | 2.20 | 9,420.00 |
10 Jul 2024 | 2.39 | 0.150 | 6.71% | 2.22 | 2.44 | 2.19 | 12,471.00 |
09 Jul 2024 | 2.24 | 0.270 | 13.50% | 1.97 | 2.45 | 1.94 | 12,998.00 |
08 Jul 2024 | 1.97 | -0.130 | -6.24% | 2.11 | 2.14 | 1.96 | 12,619.00 |
07 Jul 2024 | 2.10 | 0.230 | 12.41% | 1.86 | 2.16 | 1.83 | 9,037.00 |
06 Jul 2024 | 1.87 | -0.220 | -10.36% | 2.07 | 2.07 | 1.68 | 12,710.00 |
05 Jul 2024 | 2.09 | -0.110 | -4.79% | 2.19 | 2.28 | 2.09 | 4,298.00 |
04 Jul 2024 | 2.19 | -0.090 | -3.82% | 2.27 | 2.30 | 2.15 | 11,863.00 |
03 Jul 2024 | 2.28 | 0.090 | 3.88% | 2.19 | 2.29 | 2.18 | 8,501.00 |
02 Jul 2024 | 2.19 | -0.030 | -1.44% | 2.23 | 2.28 | 2.16 | 9,978.00 |
01 Jul 2024 | 2.22 | 0.020 | 0.82% | 2.10 | 2.23 | 2.02 | 9,510.00 |
30 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
29 Jun 2024 | 2.21 | -0.100 | -4.17% | 2.29 | 2.33 | 2.20 | 8,676.00 |
28 Jun 2024 | 2.30 | 0.050 | 2.17% | 2.25 | 2.35 | 2.20 | 6,872.00 |