Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gather | GATHERUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.13% | 0.002965 | 0.002959 | 0.002964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002961 | 0.002975 | 0.002956 | 0.002969 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 12:00:14 | 322.42 | 0.002965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11.67 | 3,937.17 | GATH | |||
GATHERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GATHERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.002969 | -0.00000500 | -0.17% | 0.002966 | 0.003044 | 0.002961 | 40,901.00 |
| 13 May 2024 | 0.002974 | -0.000012 | -0.40% | 0.002993 | 0.003025 | 0.002935 | 41,399.00 |
| 12 May 2024 | 0.002986 | 0.00000300 | 0.10% | 0.002993 | 0.003029 | 0.002937 | 42,803.00 |
| 11 May 2024 | 0.002983 | -0.00000300 | -0.10% | 0.002989 | 0.003022 | 0.002952 | 38,254.00 |
| 10 May 2024 | 0.002986 | -0.00000900 | -0.30% | 0.002988 | 0.003048 | 0.00294 | 36,644.00 |
| 09 May 2024 | 0.002995 | 0.000034 | 1.15% | 0.002961 | 0.003022 | 0.002938 | 32,572.00 |
| 08 May 2024 | 0.002961 | -0.00000600 | -0.20% | 0.002964 | 0.003055 | 0.002956 | 37,585.00 |
| 07 May 2024 | 0.002967 | -0.000038 | -1.26% | 0.003024 | 0.003048 | 0.002953 | 31,466.00 |
| 06 May 2024 | 0.003005 | -0.00000600 | -0.20% | 0.003012 | 0.003077 | 0.002953 | 40,597.00 |
| 05 May 2024 | 0.003011 | 0.000011 | 0.37% | 0.003011 | 0.003049 | 0.002953 | 58,878.00 |
| 04 May 2024 | 0.003 | 0.000031 | 1.04% | 0.00299 | 0.003026 | 0.002924 | 32,359.00 |
| 03 May 2024 | 0.002969 | -0.00000800 | -0.27% | 0.002979 | 0.003034 | 0.002966 | 31,630.00 |
| 02 May 2024 | 0.002977 | -0.000017 | -0.57% | 0.002997 | 0.003079 | 0.002917 | 32,732.00 |
| 01 May 2024 | 0.002994 | 0.000015 | 0.50% | 0.002999 | 0.003069 | 0.002942 | 35,471.00 |
| 30 Apr 2024 | 0.002979 | -0.000032 | -1.06% | 0.003027 | 0.003086 | 0.002976 | 33,103.00 |
| 29 Apr 2024 | 0.003011 | -0.000019 | -0.63% | 0.003042 | 0.003055 | 0.002979 | 25,699.00 |
| 28 Apr 2024 | 0.00303 | 0.00004 | 1.34% | 0.002988 | 0.003082 | 0.002979 | 31,055.00 |
| 27 Apr 2024 | 0.00299 | -0.00000700 | -0.23% | 0.003013 | 0.003046 | 0.002922 | 45,967.00 |
| 26 Apr 2024 | 0.002997 | -0.00000100 | -0.03% | 0.002995 | 0.003045 | 0.002934 | 24,421.00 |
| 25 Apr 2024 | 0.002998 | 0.000061 | 2.08% | 0.002999 | 0.003071 | 0.00292 | 30,258.00 |
| 24 Apr 2024 | 0.002937 | -0.000104 | -3.42% | 0.003038 | 0.003056 | 0.002929 | 31,897.00 |
| 23 Apr 2024 | 0.003041 | 0.000066 | 2.22% | 0.002968 | 0.003074 | 0.002968 | 23,145.00 |
| 22 Apr 2024 | 0.002975 | -0.000015 | -0.50% | 0.002995 | 0.003028 | 0.002932 | 36,275.00 |
| 21 Apr 2024 | 0.00299 | 0.000016 | 0.54% | 0.002963 | 0.00306 | 0.00295 | 42,663.00 |
| 20 Apr 2024 | 0.002974 | -0.000056 | -1.85% | 0.003051 | 0.003068 | 0.002955 | 31,372.00 |
| 19 Apr 2024 | 0.00303 | 0.00004 | 1.34% | 0.002983 | 0.003043 | 0.002976 | 38,452.00 |
| 18 Apr 2024 | 0.00299 | -0.00000200 | -0.07% | 0.00298 | 0.003022 | 0.002928 | 50,253.00 |
| 17 Apr 2024 | 0.002992 | -0.000067 | -2.19% | 0.003053 | 0.003071 | 0.002926 | 43,937.00 |
| 16 Apr 2024 | 0.003059 | 0.000026 | 0.86% | 0.002997 | 0.003062 | 0.002957 | 50,213.00 |
| 15 Apr 2024 | 0.003033 | 0.00000800 | 0.26% | 0.00302 | 0.003071 | 0.002932 | 41,052.00 |
| 14 Apr 2024 | 0.003025 | 0.000018 | 0.60% | 0.002989 | 0.003052 | 0.00295 | 45,883.00 |
