GrabClub Historical Data - GCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GrabClub (LBank:GCUSDT)
GrabClub (LBank:GCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GrabClub	GCUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000800	15.10%	0.000061	0.00006	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000054	0.000061	0.000054	0.000053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	04:54:42	12.84	0.000061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
604.95	9,922,648.20	GC			GCBTC

GCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000053	0.00000300	5.97%	0.000052	0.000053	0.000051	14,792,068.00
11 May 2024	0.00005	-0.000013	-20.61%	0.000056	0.00006	0.00005	25,322,819.00
10 May 2024	0.000063	-0.00000300	-4.55%	0.000055	0.000067	0.000055	496,047.00
09 May 2024	0.000066	-0.00000200	-2.95%	0.000066	0.000066	0.000066	18,947,705.00
08 May 2024	0.000068	0.00000500	7.92%	0.000066	0.000068	0.000065	454,506.00
07 May 2024	0.000063	-0.00000300	-4.51%	0.000069	0.00007	0.000063	22,949,369.00
06 May 2024	0.000067	0.00000600	9.86%	0.000061	0.000071	0.000061	16,046,254.00
05 May 2024	0.000061	0.00000600	10.96%	0.000054	0.000069	0.000053	27,683,509.00
04 May 2024	0.000055	0.000013	30.86%	0.000051	0.000057	0.000049	740,050.00
03 May 2024	0.000042	-0.00000800	-15.96%	0.000043	0.000043	0.000041	1,388,569.00
02 May 2024	0.00005	0.000011	27.98%	0.000042	0.00005	0.000039	42,863,719.00
01 May 2024	0.000039	-0.00000200	-4.88%	0.00004	0.00004	0.000039	26,905,388.00
30 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
29 Apr 2024	0.000041	0.00000025	0.61%	0.000043	0.000044	0.000041	6,276,099.00
28 Apr 2024	0.000041	-0.00000600	-12.70%	0.000048	0.000057	0.000041	26,826,991.00
27 Apr 2024	0.000047	0.00000200	4.44%	0.000047	0.000048	0.000046	31,202,138.00
26 Apr 2024	0.000045	0.00000300	7.15%	0.000043	0.000045	0.000043	20,884,132.00
25 Apr 2024	0.000042	-0.00000200	-4.54%	0.000041	0.000043	0.000041	32,703,555.00
24 Apr 2024	0.000044	0.00000300	7.30%	0.00004	0.000044	0.000039	28,459,597.00
23 Apr 2024	0.000041	0.00000600	17.12%	0.000036	0.000041	0.000036	56,808,927.00
22 Apr 2024	0.000035	0.00000300	9.41%	0.000036	0.000037	0.000034	874,998.00
21 Apr 2024	0.000032	-0.00000400	-11.21%	0.00003	0.000032	0.00003	62,322,487.00
20 Apr 2024	0.000036	0.00000200	5.88%	0.000034	0.000036	0.000034	18,242,087.00
19 Apr 2024	0.000034	-0.00000200	-5.52%	0.000035	0.000035	0.000027	77,615,372.00
18 Apr 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000034	74,548,820.00
17 Apr 2024	0.000035	-0.00000200	-5.45%	0.000036	0.000036	0.00003	85,632,124.00
16 Apr 2024	0.000037	0.00000300	8.79%	0.000035	0.000037	0.00003	142,949,603.00
15 Apr 2024	0.000034	-0.00000300	-8.16%	0.000035	0.000037	0.000034	14,467,903.00
14 Apr 2024	0.000037	-0.00000400	-9.73%	0.000039	0.00004	0.00003	63,153,331.00
13 Apr 2024	0.000041	-0.00000300	-6.82%	0.000045	0.000045	0.000041	60,638,878.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions