Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Digital Cluster Coin | GDCCUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2193 | 20.42% | 1.29 | 1.25 | 1.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.32 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:11:22 | 16.91 | 1.29 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,635.70 | 5,553.39 | GDCC |
GDCCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDCCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.08 | 1.01 | 5,013.00 |
01 May 2024 | 1.07 | 0.030 | 2.51% | 1.04 | 1.08 | 1.02 | 8,828.00 |
30 Apr 2024 | 1.05 | 0.010 | 0.84% | 1.03 | 1.08 | 1.01 | 11,057.00 |
29 Apr 2024 | 1.04 | 0.050 | 5.43% | 0.981 | 1.06 | 0.9602 | 8,580.00 |
28 Apr 2024 | 0.9847 | -0.0171 | -1.71% | 1.00 | 1.02 | 0.980 | 9,053.00 |
27 Apr 2024 | 1.00 | -0.020 | -1.87% | 1.02 | 1.06 | 1.00 | 12,901.00 |
26 Apr 2024 | 1.02 | 0.00 | 0.28% | 1.01 | 1.03 | 1.00 | 7,788.00 |
25 Apr 2024 | 1.02 | 0.00 | -0.24% | 1.02 | 1.04 | 1.00 | 6,365.00 |
24 Apr 2024 | 1.02 | 0.010 | 1.34% | 1.00 | 1.12 | 1.00 | 5,825.00 |
23 Apr 2024 | 1.01 | -0.110 | -9.60% | 1.12 | 1.17 | 1.00 | 6,763.00 |
22 Apr 2024 | 1.11 | -0.030 | -2.72% | 1.15 | 1.19 | 1.11 | 6,246.00 |
21 Apr 2024 | 1.15 | 0.030 | 3.03% | 1.11 | 1.19 | 1.11 | 6,602.00 |
20 Apr 2024 | 1.11 | 0.070 | 6.39% | 1.05 | 1.12 | 1.04 | 6,783.00 |
19 Apr 2024 | 1.04 | -0.060 | -5.74% | 1.11 | 1.11 | 1.03 | 9,122.00 |
18 Apr 2024 | 1.11 | -0.010 | -0.52% | 1.11 | 1.12 | 1.06 | 5,910.00 |
17 Apr 2024 | 1.11 | 0.010 | 1.04% | 1.12 | 1.18 | 1.10 | 8,804.00 |
16 Apr 2024 | 1.10 | -0.020 | -1.90% | 1.12 | 1.14 | 1.10 | 10,906.00 |
15 Apr 2024 | 1.12 | 0.00 | -0.35% | 1.13 | 1.13 | 1.11 | 5,733.00 |
14 Apr 2024 | 1.13 | -0.030 | -2.93% | 1.14 | 1.15 | 1.11 | 7,044.00 |
13 Apr 2024 | 1.16 | -0.010 | -1.10% | 1.17 | 1.18 | 1.13 | 10,231.00 |
12 Apr 2024 | 1.17 | 0.00 | -0.32% | 1.18 | 1.18 | 1.14 | 8,873.00 |
11 Apr 2024 | 1.18 | 0.050 | 4.65% | 1.13 | 1.18 | 1.12 | 13,222.00 |
10 Apr 2024 | 1.13 | -0.050 | -4.10% | 1.17 | 1.18 | 1.12 | 8,713.00 |
09 Apr 2024 | 1.17 | -0.010 | -1.04% | 1.19 | 1.19 | 1.15 | 9,960.00 |
08 Apr 2024 | 1.19 | -0.020 | -1.26% | 1.21 | 1.22 | 1.17 | 10,742.00 |
07 Apr 2024 | 1.20 | 0.020 | 1.82% | 1.18 | 1.21 | 1.16 | 10,726.00 |
06 Apr 2024 | 1.18 | -0.050 | -3.84% | 1.23 | 1.23 | 1.10 | 15,782.00 |
05 Apr 2024 | 1.23 | 0.00 | -0.24% | 1.23 | 1.24 | 1.14 | 7,122.00 |
04 Apr 2024 | 1.23 | -1.08 | -46.78% | 1.24 | 1.29 | 1.18 | 7,513.00 |
02 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |