Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | LBank | 55,249,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0141 | 1.32% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.09 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:21:46 | 11.00 | 1.08 | UST |
GHSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.07 | 0.040 | 3.85% | 1.03 | 1.07 | 1.03 | 111,911.00 |
| 26 Jul 2024 | 1.03 | -0.010 | -1.16% | 1.04 | 1.04 | 0.9881 | 153,381.00 |
| 25 Jul 2024 | 1.04 | -0.020 | -1.61% | 1.06 | 1.08 | 1.04 | 112,761.00 |
| 24 Jul 2024 | 1.06 | 0.00 | -0.02% | 1.06 | 1.09 | 1.05 | 143,425.00 |
| 23 Jul 2024 | 1.06 | -0.060 | -5.07% | 1.12 | 1.12 | 1.05 | 109,482.00 |
| 22 Jul 2024 | 1.11 | -0.010 | -1.04% | 1.13 | 1.13 | 1.06 | 66,230.00 |
| 21 Jul 2024 | 1.13 | -0.010 | -1.18% | 1.14 | 1.15 | 1.12 | 78,437.00 |
| 20 Jul 2024 | 1.14 | 0.030 | 2.83% | 1.10 | 1.14 | 1.07 | 174,047.00 |
| 19 Jul 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 18 Jul 2024 | 1.11 | -0.010 | -1.11% | 1.12 | 1.14 | 1.10 | 123,044.00 |
| 17 Jul 2024 | 1.12 | 0.030 | 2.36% | 1.10 | 1.13 | 1.05 | 213,970.00 |
| 16 Jul 2024 | 1.10 | 0.040 | 4.17% | 1.05 | 1.11 | 1.04 | 142,417.00 |
| 15 Jul 2024 | 1.05 | -0.010 | -0.99% | 1.05 | 1.06 | 1.03 | 132,487.00 |
| 14 Jul 2024 | 1.06 | 0.080 | 7.63% | 0.9883 | 1.08 | 0.9835 | 109,872.00 |
| 13 Jul 2024 | 0.9865 | -0.018 | -1.79% | 1.00 | 1.01 | 0.9713 | 59,461.00 |
| 12 Jul 2024 | 1.00 | -0.040 | -4.11% | 1.05 | 1.07 | 0.9996 | 120,035.00 |
| 11 Jul 2024 | 1.05 | -0.020 | -1.85% | 1.07 | 1.09 | 1.04 | 109,215.00 |
| 10 Jul 2024 | 1.07 | 0.00 | -0.42% | 1.07 | 1.09 | 1.06 | 160,438.00 |
| 09 Jul 2024 | 1.07 | 0.020 | 2.10% | 1.06 | 1.11 | 1.03 | 200,987.00 |
| 08 Jul 2024 | 1.05 | -0.060 | -5.47% | 1.11 | 1.11 | 1.05 | 111,610.00 |
| 07 Jul 2024 | 1.11 | 0.040 | 4.05% | 1.07 | 1.12 | 1.04 | 89,405.00 |
| 06 Jul 2024 | 1.07 | -0.050 | -4.21% | 1.08 | 1.09 | 0.9692 | 230,570.00 |
| 05 Jul 2024 | 1.11 | -0.050 | -4.59% | 1.17 | 1.17 | 1.10 | 60,921.00 |
| 04 Jul 2024 | 1.17 | -0.040 | -3.64% | 1.21 | 1.25 | 1.16 | 137,441.00 |
| 03 Jul 2024 | 1.21 | 0.010 | 1.00% | 1.20 | 1.21 | 1.18 | 69,520.00 |
| 02 Jul 2024 | 1.20 | -0.040 | -2.85% | 1.23 | 1.25 | 1.20 | 85,314.00 |
| 01 Jul 2024 | 1.24 | 0.060 | 5.10% | 1.18 | 1.34 | 1.16 | 56,635.00 |
| 30 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 29 Jun 2024 | 1.18 | -0.090 | -6.75% | 1.26 | 1.35 | 1.17 | 103,769.00 |
| 28 Jun 2024 | 1.26 | 0.050 | 4.48% | 1.21 | 1.26 | 1.19 | 62,272.00 |
