Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GemHUB | GHUBUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0745 | 0.0739 | 0.079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0745 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0745 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GHUB |
GHUBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHUBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
14 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
13 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
12 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
11 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
10 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
09 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
08 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
07 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
06 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
05 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
04 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
03 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
02 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
01 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
30 Apr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
29 Apr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
28 Apr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
27 Apr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
26 Apr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
25 Apr 2024 | 0.0745 | -0.0014 | -1.84% | 0.0765 | 0.0783 | 0.0745 | 42,822.00 |
24 Apr 2024 | 0.0759 | -0.0026 | -3.31% | 0.0785 | 0.080 | 0.0741 | 193,425.00 |
23 Apr 2024 | 0.0785 | 0.003 | 3.97% | 0.0749 | 0.080 | 0.0743 | 144,874.00 |
22 Apr 2024 | 0.0755 | -0.0004 | -0.53% | 0.0755 | 0.0787 | 0.0734 | 195,697.00 |
21 Apr 2024 | 0.0759 | -0.002 | -2.57% | 0.0782 | 0.0788 | 0.0734 | 274,727.00 |
20 Apr 2024 | 0.0779 | -0.0004 | -0.51% | 0.0784 | 0.0786 | 0.0699 | 237,829.00 |
19 Apr 2024 | 0.0783 | 0.0015 | 1.95% | 0.0796 | 0.0805 | 0.0751 | 295,659.00 |
18 Apr 2024 | 0.0768 | -0.0025 | -3.15% | 0.0781 | 0.0814 | 0.0757 | 193,358.00 |
17 Apr 2024 | 0.0793 | 0.001 | 1.28% | 0.0782 | 0.081 | 0.0765 | 109,851.00 |
16 Apr 2024 | 0.0783 | -0.0013 | -1.63% | 0.0793 | 0.0837 | 0.0765 | 337,146.00 |
15 Apr 2024 | 0.0796 | 0.0044 | 5.85% | 0.0751 | 0.0796 | 0.0746 | 251,920.00 |
14 Apr 2024 | 0.0752 | -0.0102 | -11.94% | 0.0854 | 0.0885 | 0.0746 | 247,127.00 |