Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMCoin | GMCOINUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005536 | 2.58% | 0.219927 | 0.218992 | 0.223806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215462 | 0.22123 | 0.21369 | 0.214391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:01:10 | 180.00 | 0.219927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,912.37 | 22,676.04 | GMCOIN | |||
GMCOINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.214391 | 0.011401 | 5.62% | 0.202772 | 0.216986 | 0.202503 | 47,174.00 |
| 12 May 2024 | 0.20299 | 0.005844 | 2.96% | 0.196834 | 0.206469 | 0.195668 | 87,570.00 |
| 11 May 2024 | 0.197146 | 0.000376 | 0.19% | 0.196388 | 0.200367 | 0.189534 | 59,830.00 |
| 10 May 2024 | 0.19677 | 0.012605 | 6.84% | 0.183992 | 0.198943 | 0.182762 | 78,174.00 |
| 09 May 2024 | 0.184165 | 0.005996 | 3.37% | 0.17837 | 0.191823 | 0.176236 | 99,456.00 |
| 08 May 2024 | 0.178169 | 0.012951 | 7.84% | 0.168582 | 0.181305 | 0.168237 | 81,511.00 |
| 07 May 2024 | 0.165218 | 0.033314 | 25.26% | 0.131184 | 0.166216 | 0.126755 | 97,823.00 |
| 06 May 2024 | 0.131904 | -0.000293 | -0.22% | 0.132762 | 0.132977 | 0.12945 | 46,239.00 |
| 05 May 2024 | 0.132197 | -0.000736 | -0.55% | 0.13216 | 0.135594 | 0.129852 | 200,367.00 |
| 04 May 2024 | 0.132933 | 0.005464 | 4.29% | 0.126638 | 0.133369 | 0.124896 | 61,664.00 |
| 03 May 2024 | 0.127469 | -0.008465 | -6.23% | 0.135881 | 0.135927 | 0.126945 | 81,863.00 |
| 02 May 2024 | 0.135934 | 0.038512 | 39.53% | 0.09752 | 0.136324 | 0.091222 | 64,930.00 |
| 01 May 2024 | 0.097422 | 0.007174 | 7.95% | 0.089603 | 0.099825 | 0.088479 | 31,026.00 |
| 30 Apr 2024 | 0.090248 | -0.001533 | -1.67% | 0.091857 | 0.093292 | 0.0874 | 28,095.00 |
| 29 Apr 2024 | 0.091781 | -0.004632 | -4.80% | 0.096132 | 0.097957 | 0.0917 | 29,474.00 |
| 28 Apr 2024 | 0.096413 | 0.006772 | 7.55% | 0.089782 | 0.097647 | 0.086638 | 25,254.00 |
| 27 Apr 2024 | 0.089641 | 0.000014 | 0.02% | 0.089745 | 0.098836 | 0.088276 | 46,402.00 |
| 26 Apr 2024 | 0.089627 | 0.00 | 0.00% | 0.089627 | 0.089627 | 0.089627 | 0.00 |
| 25 Apr 2024 | 0.089627 | 0.001365 | 1.55% | 0.089528 | 0.09034 | 0.08764 | 21,184.00 |
| 24 Apr 2024 | 0.088262 | 0.00342 | 4.03% | 0.084666 | 0.090648 | 0.084083 | 36,463.00 |
| 23 Apr 2024 | 0.084842 | 0.000241 | 0.28% | 0.084633 | 0.085423 | 0.08371 | 49,730.00 |
| 22 Apr 2024 | 0.084601 | -0.000106 | -0.13% | 0.084888 | 0.085301 | 0.08407 | 44,455.00 |
| 21 Apr 2024 | 0.084707 | -0.00178 | -2.06% | 0.086091 | 0.087868 | 0.083395 | 104,783.00 |
| 20 Apr 2024 | 0.086487 | 0.001736 | 2.05% | 0.084738 | 0.09037 | 0.08061 | 77,967.00 |
| 19 Apr 2024 | 0.084751 | 0.001284 | 1.54% | 0.083433 | 0.085673 | 0.083064 | 75,095.00 |
| 18 Apr 2024 | 0.083467 | -0.001421 | -1.67% | 0.085103 | 0.085991 | 0.083467 | 54,233.00 |
| 17 Apr 2024 | 0.084888 | -0.003075 | -3.50% | 0.088294 | 0.089767 | 0.084098 | 120,881.00 |
| 16 Apr 2024 | 0.087963 | -0.002203 | -2.44% | 0.090467 | 0.094085 | 0.085869 | 390,705.00 |
| 15 Apr 2024 | 0.090166 | -0.002046 | -2.22% | 0.091565 | 0.092705 | 0.084036 | 185,819.00 |
| 14 Apr 2024 | 0.092212 | -0.00468 | -4.83% | 0.098142 | 0.100837 | 0.084664 | 149,179.00 |
