S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GMT Token (LBank:GMTUSDT)
GMT Token (LBank:GMTUSDT) Historical

GMTUSDT GMT Token

0.32526

-0.00163 (-0.50%)

10:18:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT Token	GMTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00163	-0.50%	0.32526	0.3214	0.32721

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.32735	0.32735	0.32526	0.32689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	10:15:51	580.08	0.32526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,759.60	8,434.07	GMTT

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.32689	-0.00996	-2.96%	0.33704	0.33716	0.3267	277,368.00
01 May 2024	0.33685	-0.00678	-1.97%	0.34391	0.34434	0.33667	352,375.00
30 Apr 2024	0.34363	-0.00945	-2.68%	0.35271	0.35309	0.34361	323,025.00
29 Apr 2024	0.35308	0.0004	0.11%	0.35273	0.35394	0.34817	315,629.00
28 Apr 2024	0.35268	-0.00235	-0.66%	0.35482	0.35547	0.35209	295,198.00
27 Apr 2024	0.35503	0.00205	0.58%	0.353	0.35536	0.35277	511,469.00
26 Apr 2024	0.35298	0.00171	0.49%	0.35111	0.35726	0.35065	263,299.00
25 Apr 2024	0.35127	-0.00526	-1.48%	0.35643	0.35973	0.3509	280,203.00
24 Apr 2024	0.35653	0.00383	1.09%	0.35278	0.35884	0.3448	260,855.00
23 Apr 2024	0.3527	0.00792	2.30%	0.34741	0.35296	0.34734	176,247.00
22 Apr 2024	0.34478	0.00336	0.98%	0.34114	0.34487	0.34081	196,161.00
21 Apr 2024	0.34142	0.00151	0.44%	0.33965	0.34183	0.33788	412,782.00
20 Apr 2024	0.33991	0.00055	0.16%	0.33946	0.33995	0.33837	270,392.00
19 Apr 2024	0.33936	0.00058	0.17%	0.33861	0.33948	0.33384	417,229.00
18 Apr 2024	0.33878	0.005	1.50%	0.3338	0.33987	0.33248	416,328.00
17 Apr 2024	0.33378	-0.00243	-0.72%	0.33544	0.33602	0.33346	460,127.00
16 Apr 2024	0.33621	-0.00547	-1.60%	0.3416	0.3432	0.33428	649,347.00
15 Apr 2024	0.34168	-0.00293	-0.85%	0.34469	0.34516	0.34162	390,362.00
14 Apr 2024	0.34461	0.00817	2.43%	0.33576	0.34785	0.33527	441,997.00
13 Apr 2024	0.33644	0.00191	0.57%	0.33474	0.33693	0.33397	398,003.00
12 Apr 2024	0.33453	-0.00022	-0.07%	0.33462	0.33472	0.33453	129,187.00
11 Apr 2024	0.33475	-0.00276	-0.82%	0.33741	0.33762	0.33474	509,343.00
10 Apr 2024	0.33751	-0.00095	-0.28%	0.3384	0.3385	0.33688	421,746.00
09 Apr 2024	0.33846	0.01395	4.30%	0.32463	0.33904	0.323	222,121.00
08 Apr 2024	0.32451	0.00	0.00%	0.32451	0.32451	0.32451	0.00
07 Apr 2024	0.32451	0.00	0.00%	0.32451	0.32451	0.32451	0.00
06 Apr 2024	0.32451	-0.00044	-0.14%	0.32532	0.3299	0.3241	1,860.00
05 Apr 2024	0.32495	-0.00181	-0.55%	0.32682	0.32746	0.32493	3,987.00
04 Apr 2024	0.32676	-0.00654	-1.96%	0.3331	0.3331	0.32598	376,654.00
03 Apr 2024	0.3333	-0.00271	-0.81%	0.33601	0.33634	0.33289	43,555.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions