Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GROK | GROKUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00051 | -4.12% | 0.01188 | 0.01187 | 0.01189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01228 | 0.0129 | 0.01172 | 0.01239 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 01:43:38 | 466.49 | 0.01188 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,390.63 | 2,605,031.01 | GROK |
GROKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.01239 | 0.0011 | 9.74% | 0.01144 | 0.01269 | 0.01118 | 4,055,962.00 |
09 May 2024 | 0.01129 | -0.00104 | -8.43% | 0.01231 | 0.01256 | 0.0111 | 2,841,387.00 |
08 May 2024 | 0.01233 | -0.00075 | -5.73% | 0.01309 | 0.01314 | 0.0123 | 3,232,826.00 |
07 May 2024 | 0.01308 | 0.00011 | 0.85% | 0.01298 | 0.01365 | 0.01264 | 3,009,532.00 |
06 May 2024 | 0.01297 | -0.00004 | -0.31% | 0.01305 | 0.01323 | 0.01226 | 2,989,705.00 |
05 May 2024 | 0.01301 | -0.00087 | -6.27% | 0.01386 | 0.01427 | 0.01287 | 4,623,114.00 |
04 May 2024 | 0.01388 | 0.00139 | 11.13% | 0.01233 | 0.01468 | 0.01225 | 3,139,769.00 |
03 May 2024 | 0.01249 | 0.00131 | 11.72% | 0.01115 | 0.01253 | 0.01033 | 4,039,984.00 |
02 May 2024 | 0.01118 | -0.00042 | -3.62% | 0.01152 | 0.01159 | 0.00982 | 2,862,716.00 |
01 May 2024 | 0.0116 | -0.00177 | -13.24% | 0.01346 | 0.01358 | 0.01064 | 3,227,928.00 |
30 Apr 2024 | 0.01337 | 0.00062 | 4.86% | 0.0128 | 0.01483 | 0.01231 | 2,467,406.00 |
29 Apr 2024 | 0.01275 | -0.00353 | -21.68% | 0.01621 | 0.01631 | 0.01254 | 3,362,557.00 |
28 Apr 2024 | 0.01628 | 0.00552 | 51.30% | 0.01119 | 0.01634 | 0.01053 | 4,235,116.00 |
27 Apr 2024 | 0.01076 | 0.00244 | 29.33% | 0.00832 | 0.01308 | 0.00769 | 6,517,408.00 |
26 Apr 2024 | 0.00832 | -0.00053 | -5.99% | 0.00887 | 0.00895 | 0.00785 | 3,976,580.00 |
25 Apr 2024 | 0.00885 | -0.00109 | -10.97% | 0.00992 | 0.01022 | 0.00869 | 3,542,296.00 |
24 Apr 2024 | 0.00994 | -0.00056 | -5.33% | 0.01043 | 0.01068 | 0.00929 | 3,137,087.00 |
23 Apr 2024 | 0.0105 | 0.00041 | 4.06% | 0.01009 | 0.01086 | 0.00978 | 3,394,319.00 |
22 Apr 2024 | 0.01009 | 0.00063 | 6.66% | 0.00939 | 0.01051 | 0.00918 | 4,226,891.00 |
21 Apr 2024 | 0.00946 | 0.00086 | 10.00% | 0.00858 | 0.0095 | 0.00849 | 5,704,814.00 |
20 Apr 2024 | 0.0086 | -0.00011 | -1.26% | 0.00866 | 0.00914 | 0.00786 | 4,927,251.00 |
19 Apr 2024 | 0.00871 | 0.00021 | 2.47% | 0.00856 | 0.00885 | 0.00822 | 6,110,170.00 |
18 Apr 2024 | 0.0085 | -0.00071 | -7.71% | 0.00918 | 0.0095 | 0.00831 | 6,264,543.00 |
17 Apr 2024 | 0.00921 | 0.00031 | 3.48% | 0.00891 | 0.00931 | 0.00819 | 6,116,374.00 |
16 Apr 2024 | 0.0089 | 0.00131 | 17.26% | 0.00764 | 0.00972 | 0.00728 | 9,008,879.00 |
15 Apr 2024 | 0.00759 | 0.0005 | 7.05% | 0.00714 | 0.00767 | 0.00654 | 7,353,991.00 |
14 Apr 2024 | 0.00709 | -0.0017 | -19.34% | 0.00866 | 0.00901 | 0.00645 | 5,791,215.00 |
13 Apr 2024 | 0.00879 | -0.00175 | -16.60% | 0.01048 | 0.01072 | 0.00821 | 5,360,922.00 |
12 Apr 2024 | 0.01054 | -0.00064 | -5.72% | 0.0111 | 0.01145 | 0.00957 | 4,848,058.00 |
11 Apr 2024 | 0.01118 | -0.00076 | -6.37% | 0.01182 | 0.01201 | 0.00998 | 5,766,546.00 |