GSLand Historical Data - GSLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GSLand (LBank:GSLUSDT)
GSLand (LBank:GSLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSLand	GSLUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004378	9.74%	0.049345	0.045978	0.049745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044012	0.049345	0.044012	0.044967	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	10:15:53	23.43	0.049345	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42.94	925.45	GSL			GSLBTC

GSLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.044967	0.009967	28.48%	0.045014	0.045014	0.044967	250,320.00
12 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
11 May 2024	0.035	-0.013042	-27.15%	0.046132	0.046132	0.035	8,123.00
10 May 2024	0.048042	-0.001003	-2.05%	0.048042	0.048042	0.048042	60.00
09 May 2024	0.049045	-0.000611	-1.23%	0.049365	0.049365	0.048537	251,768.00
08 May 2024	0.049656	0.00	0.00%	0.049656	0.049656	0.049656	0.00
07 May 2024	0.049656	0.001314	2.72%	0.049656	0.049656	0.049656	1,276.00
06 May 2024	0.048342	-0.001026	-2.08%	0.048342	0.048342	0.048342	32.00
05 May 2024	0.049368	0.00	0.00%	0.049368	0.049368	0.049368	0.00
04 May 2024	0.049368	0.026792	118.67%	0.035937	0.049368	0.034968	4,625.00
03 May 2024	0.022576	0.002593	12.98%	0.020	0.027695	0.020	2,274.00
02 May 2024	0.019983	0.004083	25.68%	0.019983	0.019983	0.019983	19.00
01 May 2024	0.0159	-0.026227	-62.26%	0.010	0.0159	0.010	7,206.00
30 Apr 2024	0.042127	-0.002658	-5.94%	0.04928	0.04928	0.042113	2,973.00
29 Apr 2024	0.044785	0.00	0.00%	0.044785	0.044785	0.044785	0.00
28 Apr 2024	0.044785	0.00	0.00%	0.044785	0.044785	0.044785	0.00
27 Apr 2024	0.044785	0.00	0.00%	0.044785	0.044785	0.044785	0.00
26 Apr 2024	0.044785	0.003742	9.12%	0.044785	0.045114	0.044785	3,670.00
25 Apr 2024	0.041043	-0.002482	-5.70%	0.042652	0.050146	0.041043	1,033.00
24 Apr 2024	0.043525	0.007282	20.09%	0.035999	0.060414	0.03386	25,619.00
23 Apr 2024	0.036243	-0.016067	-30.71%	0.052248	0.061215	0.036243	38,359.00
22 Apr 2024	0.05231	0.000168	0.32%	0.052229	0.05237	0.051723	57,942.00
21 Apr 2024	0.052142	0.00002	0.04%	0.051741	0.061433	0.047858	69,901.00
20 Apr 2024	0.052122	-0.000032	-0.06%	0.060951	0.060951	0.04863	65,979.00
19 Apr 2024	0.052154	0.001183	2.32%	0.05099	0.060965	0.048679	45,327.00
18 Apr 2024	0.050971	0.001204	2.42%	0.049997	0.051	0.048907	47,809.00
17 Apr 2024	0.049767	-0.001158	-2.27%	0.0509	0.051	0.048925	52,401.00
16 Apr 2024	0.050925	-0.001389	-2.66%	0.052325	0.052338	0.050699	66,015.00
15 Apr 2024	0.052314	0.000017	0.03%	0.052269	0.0644	0.048923	41,411.00
14 Apr 2024	0.052297	0.000046	0.09%	0.052304	0.061278	0.049299	45,503.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions