Relictum Pro Historical Data - GTNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Relictum Pro (LBank:GTNUSDT)
Relictum Pro (LBank:GTNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Relictum Pro	GTNUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000150	0.48%	0.000317	0.000316	0.000318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000315	0.000318	0.000313	0.000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
748	09:41:53	32,146.70	0.000317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,173.00	13,201,855.91	GTNN

GTNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000315	-0.00000090	-0.28%	0.000315	0.000321	0.000309	42,793,520.00
16 May 2024	0.000316	0.000014	4.64%	0.000302	0.000363	0.000301	39,800,542.00
15 May 2024	0.000302	-0.00004	-11.70%	0.000342	0.000345	0.00027	65,733,501.00
14 May 2024	0.000342	-0.00000300	-0.87%	0.000346	0.000347	0.00034	51,090,157.00
13 May 2024	0.000345	0.00000020	0.06%	0.000347	0.000349	0.000313	51,885,266.00
12 May 2024	0.000345	0.00000200	0.58%	0.000343	0.000349	0.000341	48,079,860.00
11 May 2024	0.000343	0.00000100	0.29%	0.000342	0.000364	0.000342	41,942,588.00
10 May 2024	0.000341	-0.00000090	-0.26%	0.000342	0.000351	0.000325	40,875,892.00
09 May 2024	0.000342	-0.000019	-5.26%	0.000362	0.00037	0.00032	50,476,680.00
08 May 2024	0.000361	0.00000800	2.26%	0.000355	0.000367	0.000349	37,648,169.00
07 May 2024	0.000353	0.00001	2.92%	0.000344	0.00041	0.000339	35,541,826.00
06 May 2024	0.000343	0.00000200	0.59%	0.000341	0.000369	0.000339	35,763,038.00
05 May 2024	0.000341	0.00000700	2.10%	0.000335	0.000343	0.000333	75,249,094.00
04 May 2024	0.000334	-0.00000200	-0.60%	0.000336	0.000338	0.000321	34,028,821.00
03 May 2024	0.000336	-0.000016	-4.54%	0.000352	0.000361	0.000334	41,893,077.00
02 May 2024	0.000352	0.00000300	0.86%	0.00035	0.000358	0.00034	31,912,556.00
01 May 2024	0.00035	-0.000013	-3.59%	0.000363	0.000367	0.000342	34,016,479.00
30 Apr 2024	0.000362	-0.00000100	-0.27%	0.000364	0.000367	0.000356	38,007,707.00
29 Apr 2024	0.000364	0.00000500	1.39%	0.000359	0.000367	0.000359	32,196,336.00
28 Apr 2024	0.000359	-0.00000500	-1.37%	0.000363	0.000367	0.000352	35,738,007.00
27 Apr 2024	0.000364	-0.00000500	-1.36%	0.000369	0.000369	0.000354	47,554,450.00
26 Apr 2024	0.000369	0.00000040	0.11%	0.000369	0.000374	0.000366	32,914,483.00
25 Apr 2024	0.000368	0.000014	3.95%	0.000356	0.000394	0.000353	32,209,365.00
24 Apr 2024	0.000354	-0.00000050	-0.14%	0.000354	0.000357	0.000352	32,026,512.00
23 Apr 2024	0.000355	-0.00000300	-0.84%	0.000358	0.000367	0.00035	30,055,532.00
22 Apr 2024	0.000358	0.00000090	0.25%	0.000355	0.000359	0.000346	37,185,994.00
21 Apr 2024	0.000357	0.00000200	0.56%	0.000355	0.000369	0.000353	51,116,969.00
20 Apr 2024	0.000355	-0.00000300	-0.84%	0.000358	0.000366	0.000354	42,111,295.00
19 Apr 2024	0.000358	-0.00000800	-2.18%	0.000365	0.000378	0.000355	49,724,139.00
18 Apr 2024	0.000366	-0.00000500	-1.35%	0.000371	0.000379	0.00036	52,668,496.00

Tinybeans Group Pty (QB)

Chubu Shiryo (PK)

Euronext G Engie 020523 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions