Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Trading Xenocurrency | GTXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -1.75% | 0.00028 | 0.000274 | 0.000289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000285 | 0.000287 | 0.000278 | 0.000285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 57 | 05:50:02 | 2,476.19 | 0.00028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 693.21 | 2,469,882.25 | GTXX | |||
GTXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000288 | 0.000283 | 2,695,857.00 |
| 03 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000288 | 0.000283 | 2,482,552.00 |
| 02 May 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000287 | 0.000283 | 2,560,943.00 |
| 01 May 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000286 | 0.000287 | 0.000283 | 2,724,497.00 |
| 30 Apr 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000289 | 0.000293 | 0.000284 | 2,854,134.00 |
| 29 Apr 2024 | 0.000288 | -0.00000300 | -1.03% | 0.000291 | 0.000293 | 0.000288 | 2,489,828.00 |
| 28 Apr 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000293 | 0.000293 | 0.000288 | 2,678,055.00 |
| 27 Apr 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000291 | 0.000293 | 0.000287 | 4,076,673.00 |
| 26 Apr 2024 | 0.000291 | -0.00000400 | -1.36% | 0.000296 | 0.000298 | 0.000289 | 2,929,858.00 |
| 25 Apr 2024 | 0.000295 | 0.00000500 | 1.72% | 0.000294 | 0.000297 | 0.000294 | 625,311.00 |
| 24 Apr 2024 | 0.00029 | -0.00000300 | -1.02% | 0.000294 | 0.000294 | 0.00029 | 182,889.00 |
| 23 Apr 2024 | 0.000293 | -0.00000100 | -0.34% | 0.000294 | 0.000298 | 0.000293 | 2,372,239.00 |
| 22 Apr 2024 | 0.000294 | -0.00000300 | -1.01% | 0.000298 | 0.000301 | 0.000294 | 2,701,764.00 |
| 21 Apr 2024 | 0.000297 | -0.00000100 | -0.34% | 0.000299 | 0.000301 | 0.000296 | 3,751,427.00 |
| 20 Apr 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000301 | 0.000301 | 0.000295 | 4,197,534.00 |
| 19 Apr 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.000303 | 0.000297 | 4,756,523.00 |
| 18 Apr 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000303 | 0.000298 | 4,692,012.00 |
| 17 Apr 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000299 | 0.000303 | 0.000297 | 4,675,094.00 |
| 16 Apr 2024 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.000303 | 0.000298 | 6,898,179.00 |
| 15 Apr 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000301 | 0.000303 | 0.000297 | 4,922,897.00 |
| 14 Apr 2024 | 0.000301 | 0.00000500 | 1.69% | 0.000299 | 0.000304 | 0.000298 | 4,883,292.00 |
| 13 Apr 2024 | 0.000296 | -0.00000300 | -1.00% | 0.0003 | 0.000304 | 0.000296 | 4,700,576.00 |
| 12 Apr 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000302 | 0.000297 | 4,405,761.00 |
| 11 Apr 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000303 | 0.000298 | 658,447.00 |
| 10 Apr 2024 | 0.000301 | 0.00000200 | 0.67% | 0.000299 | 0.000301 | 0.000299 | 1,500,165.00 |
| 09 Apr 2024 | 0.000299 | -0.00000100 | -0.33% | 0.000301 | 0.000303 | 0.000297 | 5,374,969.00 |
| 08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.000302 | 0.000298 | 6,010,537.00 |
| 07 Apr 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000299 | 0.000303 | 0.000298 | 5,857,481.00 |
| 06 Apr 2024 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.000303 | 0.000297 | 8,451,466.00 |
| 05 Apr 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000303 | 0.000303 | 0.000298 | 5,987,032.00 |
