Holon Historical Data - HLNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Holon (LBank:HLNUSDT)
Holon (LBank:HLNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Holon	HLNUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000133	0.000133	0.000133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.000133	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HLN

HLNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000133	-0.00000100	-0.75%	0.000133	0.000133	0.000133	38,500,000.00
03 May 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00
02 May 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00
01 May 2024	0.000134	0.000044	48.88%	0.000135	0.000135	0.000134	38,000,100.00
30 Apr 2024	0.00009	-0.000047	-34.29%	0.000136	0.000136	0.00009	1,966,171.00
29 Apr 2024	0.000137	0.00	0.00%	0.000137	0.000137	0.000137	0.00
28 Apr 2024	0.000137	-0.00000003	-0.02%	0.000137	0.000137	0.000137	38,500,000.00
27 Apr 2024	0.000137	-0.00000900	-6.18%	0.000137	0.000137	0.000137	30,624,946.00
26 Apr 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
25 Apr 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
24 Apr 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
23 Apr 2024	0.000146	-0.00000200	-1.36%	0.000147	0.000147	0.000146	210.00
22 Apr 2024	0.000147	-0.000012	-7.55%	0.000149	0.000149	0.000147	27,293,936.00
21 Apr 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	0.00
20 Apr 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	0.00
19 Apr 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	0.00
18 Apr 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	0.00
17 Apr 2024	0.000159	-0.00000700	-4.21%	0.000166	0.000166	0.000159	74,141,274.00
16 Apr 2024	0.000166	0.00006	56.43%	0.000166	0.000166	0.000166	78,030,485.00
15 Apr 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
14 Apr 2024	0.000106	-0.000065	-38.04%	0.00017	0.00017	0.000106	42,972,533.00
13 Apr 2024	0.000171	0.00	0.00%	0.000171	0.000171	0.000171	0.00
12 Apr 2024	0.000171	0.000065	61.40%	0.000171	0.000171	0.000171	100.00
11 Apr 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
10 Apr 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
09 Apr 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
08 Apr 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
07 Apr 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
06 Apr 2024	0.000106	-0.000071	-40.17%	0.000176	0.000176	0.000106	35,428,057.00
05 Apr 2024	0.000177	-0.00000052	-0.29%	0.000177	0.000177	0.000177	35,000,970.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions