BLUCON Historical Data - HNBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BLUCON (LBank:HNBUSDT)
BLUCON (LBank:HNBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLUCON	HNBUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000292	5.23%	0.005874	0.005857	0.00591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005581	0.005909	0.005556	0.005582	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	20:45:44	1,269.48	0.005874	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,070.99	5,194,776.20	BEP			BEPBTC

HNBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.005582	0.000421	8.16%	0.005199	0.005599	0.004971	33,962,539.00
26 Jun 2024	0.005161	-0.000838	-13.97%	0.005928	0.005999	0.005126	6,939,851.00
25 Jun 2024	0.005999	-0.000622	-9.39%	0.006274	0.007034	0.005928	58,859,077.00
24 Jun 2024	0.006621	0.000287	4.53%	0.006315	0.006736	0.006307	347,058.00
23 Jun 2024	0.006334	0.000378	6.35%	0.005928	0.006702	0.005928	2,781,184.00
22 Jun 2024	0.005956	-0.00000200	-0.03%	0.005998	0.006033	0.005928	9,151,726.00
21 Jun 2024	0.005958	-0.000036	-0.60%	0.005998	0.006033	0.005958	10,620,514.00
20 Jun 2024	0.005994	0.00	0.00%	0.005994	0.005994	0.005994	0.00
19 Jun 2024	0.005994	-0.000099	-1.62%	0.006164	0.006168	0.005973	642,948.00
18 Jun 2024	0.006093	-0.000014	-0.23%	0.006107	0.006168	0.005214	11,021,095.00
17 Jun 2024	0.006107	-0.000028	-0.46%	0.00614	0.006168	0.006107	26,960,546.00
16 Jun 2024	0.006135	0.000736	13.63%	0.005382	0.006328	0.005334	13,650,317.00
15 Jun 2024	0.005399	-0.000016	-0.30%	0.005345	0.006496	0.005334	2,159,045.00
14 Jun 2024	0.005415	-0.000662	-10.89%	0.006077	0.006336	0.004981	260,181,649.00
13 Jun 2024	0.006077	0.001697	38.74%	0.004753	0.006084	0.004753	17,625.00
12 Jun 2024	0.00438	0.000152	3.60%	0.004201	0.004391	0.004048	39,468,849.00
11 Jun 2024	0.004228	0.000599	16.51%	0.003647	0.004236	0.003629	128,669,905.00
10 Jun 2024	0.003629	0.000058	1.62%	0.003658	0.003688	0.003557	99,164,178.00
09 Jun 2024	0.003571	-0.00003	-0.83%	0.003601	0.003688	0.003557	73,193,864.00
08 Jun 2024	0.003601	0.000236	7.01%	0.003345	0.004173	0.003283	127,688,067.00
07 Jun 2024	0.003365	0.000504	17.62%	0.002877	0.004345	0.002861	64,265,405.00
06 Jun 2024	0.002861	-0.000338	-10.57%	0.00275	0.003113	0.002704	151,027,448.00
05 Jun 2024	0.003199	0.00	0.00%	0.003199	0.003199	0.003199	0.00
04 Jun 2024	0.003199	-0.000058	-1.78%	0.003274	0.003274	0.002689	155,818.00
03 Jun 2024	0.003257	0.000161	5.20%	0.003071	0.0041	0.002627	262,186.00
02 Jun 2024	0.003096	0.000215	7.46%	0.002862	0.003135	0.002704	105,874.00
01 Jun 2024	0.002881	-0.000218	-7.03%	0.003038	0.003391	0.002703	466,625.00
31 May 2024	0.003099	-0.000123	-3.82%	0.003166	0.003319	0.002631	826,715.00
30 May 2024	0.003222	0.000218	7.26%	0.00297	0.003303	0.00297	462,971.00
29 May 2024	0.003004	0.000034	1.14%	0.003036	0.003216	0.00297	518,519.00
28 May 2024	0.00297	0.00000800	0.27%	0.002958	0.003138	0.002847	502,966.00
27 May 2024	0.002962	-0.000017	-0.57%	0.003018	0.003044	0.002957	451,743.00
26 May 2024	0.002979	-0.000155	-4.95%	0.003142	0.003146	0.002676	336,368.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions