Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | LBank | 3,651,914,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.071 | 0.90% | 7.97 | 7.97 | 7.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.94 | 7.97 | 7.92 | 7.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:36:14 | 0.650000 | 7.97 | UST |
ICPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
29 Jun 2024 | 7.90 | -0.350 | -4.20% | 8.25 | 8.32 | 7.88 | 60,157.00 |
28 Jun 2024 | 8.25 | 0.140 | 1.74% | 8.10 | 8.29 | 7.97 | 37,530.00 |
27 Jun 2024 | 8.11 | -0.180 | -2.22% | 8.28 | 8.36 | 8.07 | 51,227.00 |
26 Jun 2024 | 8.29 | 0.270 | 3.38% | 8.01 | 8.36 | 7.98 | 51,217.00 |
25 Jun 2024 | 8.02 | 0.130 | 1.63% | 7.91 | 8.07 | 7.64 | 70,374.00 |
24 Jun 2024 | 7.89 | -0.300 | -3.69% | 8.17 | 8.35 | 7.85 | 17,981.00 |
23 Jun 2024 | 8.19 | -0.180 | -2.17% | 8.39 | 8.39 | 8.16 | 19,969.00 |
22 Jun 2024 | 8.37 | 0.120 | 1.44% | 8.27 | 8.47 | 8.09 | 43,903.00 |
21 Jun 2024 | 8.26 | 0.140 | 1.66% | 8.35 | 8.77 | 8.20 | 38,688.00 |
20 Jun 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0.00 |
19 Jun 2024 | 8.12 | -0.770 | -8.66% | 8.88 | 8.88 | 7.64 | 59,618.00 |
18 Jun 2024 | 8.89 | -0.750 | -7.76% | 9.62 | 9.68 | 8.62 | 42,073.00 |
17 Jun 2024 | 9.64 | 0.550 | 6.09% | 9.10 | 9.66 | 9.02 | 24,379.00 |
16 Jun 2024 | 9.09 | -0.230 | -2.45% | 9.29 | 9.39 | 9.02 | 29,700.00 |
15 Jun 2024 | 9.31 | -0.510 | -5.18% | 9.84 | 9.92 | 9.06 | 37,149.00 |
14 Jun 2024 | 9.82 | -0.690 | -6.52% | 10.48 | 10.52 | 9.69 | 20,537.00 |
13 Jun 2024 | 10.51 | 0.420 | 4.14% | 10.08 | 10.81 | 9.88 | 13,293.00 |
12 Jun 2024 | 10.09 | -1.02 | -9.16% | 11.11 | 11.20 | 9.88 | 16,958.00 |
11 Jun 2024 | 11.11 | 0.080 | 0.69% | 11.03 | 11.25 | 10.59 | 9,910.00 |
10 Jun 2024 | 11.03 | 0.130 | 1.16% | 10.87 | 11.08 | 10.81 | 4,319.00 |
09 Jun 2024 | 10.90 | -0.620 | -5.36% | 11.44 | 11.55 | 10.85 | 7,661.00 |
08 Jun 2024 | 11.52 | -0.580 | -4.78% | 12.09 | 12.96 | 11.02 | 12,964.00 |
07 Jun 2024 | 12.10 | -0.220 | -1.81% | 12.35 | 12.36 | 11.95 | 7,687.00 |
06 Jun 2024 | 12.32 | -0.010 | -0.06% | 12.30 | 12.62 | 12.25 | 10,448.00 |
05 Jun 2024 | 12.33 | 0.350 | 2.92% | 11.98 | 12.39 | 11.92 | 10,486.00 |
04 Jun 2024 | 11.98 | 0.100 | 0.87% | 11.86 | 12.20 | 11.78 | 12,658.00 |
03 Jun 2024 | 11.88 | -0.190 | -1.58% | 12.07 | 12.19 | 11.78 | 6,599.00 |
02 Jun 2024 | 12.07 | 0.200 | 1.71% | 11.87 | 12.18 | 11.85 | 7,797.00 |
01 Jun 2024 | 11.86 | -0.110 | -0.89% | 11.94 | 12.04 | 11.62 | 15,421.00 |
31 May 2024 | 11.97 | -0.100 | -0.84% | 12.06 | 12.31 | 11.78 | 9,987.00 |