Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Intelly | INTLUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2608 | 0.2607 | 0.270 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.2608 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INTL | |||
INTLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.2608 | 0.00 | 0.00% | 0.2608 | 0.2608 | 0.2608 | 0.00 |
| 14 May 2024 | 0.2608 | 0.00 | 0.00% | 0.2608 | 0.2608 | 0.2608 | 450,800.00 |
| 13 May 2024 | 0.2608 | -0.0283 | -9.79% | 0.2608 | 0.2608 | 0.2608 | 176,400.00 |
| 12 May 2024 | 0.2891 | 0.00 | 0.00% | 0.2891 | 0.2891 | 0.2891 | 0.00 |
| 11 May 2024 | 0.2891 | 0.00 | 0.00% | 0.2891 | 0.2891 | 0.2891 | 0.00 |
| 10 May 2024 | 0.2891 | -0.0013 | -0.45% | 0.2891 | 0.2891 | 0.2891 | 3,600.00 |
| 09 May 2024 | 0.2904 | 0.00 | 0.00% | 0.2904 | 0.2904 | 0.2904 | 0.00 |
| 08 May 2024 | 0.2904 | 0.0001 | 0.03% | 0.2904 | 0.2904 | 0.2904 | 107,615.00 |
| 07 May 2024 | 0.2903 | 0.0325 | 12.61% | 0.2902 | 0.2903 | 0.2902 | 42,404.00 |
| 06 May 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 05 May 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 04 May 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 03 May 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 02 May 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 01 May 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 15,400.00 |
| 30 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 23,100.00 |
| 29 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 161,700.00 |
| 28 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 27 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 26 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 25 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 24 Apr 2024 | 0.2578 | -0.0003 | -0.12% | 0.2578 | 0.2578 | 0.2578 | 195,000.00 |
| 23 Apr 2024 | 0.2581 | 0.0003 | 0.12% | 0.2581 | 0.2581 | 0.2581 | 2.00 |
| 22 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 31,200.00 |
| 21 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 100,100.00 |
| 20 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 19 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 18 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 756,600.00 |
| 17 Apr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 16 Apr 2024 | 0.2578 | -0.0011 | -0.42% | 0.2578 | 0.2578 | 0.2578 | 679,250.00 |
| 15 Apr 2024 | 0.2589 | -0.041 | -13.67% | 0.2871 | 0.2871 | 0.2589 | 695.00 |
| 14 Apr 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
