Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Isik Coin | ISIKCUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 2.77% | 0.3232 | 0.3111 | 0.3339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3226 | 0.3305 | 0.3112 | 0.3145 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:06:08 | 6.71 | 0.3232 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
411.56 | 1,284.25 | ISIKC |
ISIKCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISIKCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.3145 | -0.0088 | -2.72% | 0.3223 | 0.3339 | 0.3112 | 24,414.00 |
15 May 2024 | 0.3233 | -0.0025 | -0.77% | 0.3227 | 0.3339 | 0.3112 | 27,411.00 |
14 May 2024 | 0.3258 | 0.0034 | 1.05% | 0.3207 | 0.3339 | 0.3114 | 23,894.00 |
13 May 2024 | 0.3224 | 0.0269 | 9.10% | 0.2953 | 0.3261 | 0.2912 | 16,165.00 |
12 May 2024 | 0.2955 | -0.0082 | -2.70% | 0.3017 | 0.311 | 0.2912 | 26,834.00 |
11 May 2024 | 0.3037 | 0.0032 | 1.06% | 0.2987 | 0.3111 | 0.2911 | 27,492.00 |
10 May 2024 | 0.3005 | -0.0065 | -2.12% | 0.310 | 0.3111 | 0.2911 | 27,661.00 |
09 May 2024 | 0.307 | 0.0035 | 1.15% | 0.3062 | 0.3111 | 0.2911 | 39,232.00 |
08 May 2024 | 0.3035 | 0.012 | 4.12% | 0.3028 | 0.3111 | 0.2911 | 46,424.00 |
07 May 2024 | 0.2915 | -0.0104 | -3.44% | 0.3007 | 0.3111 | 0.2911 | 35,110.00 |
06 May 2024 | 0.3019 | -0.0084 | -2.71% | 0.3106 | 0.3111 | 0.262 | 29,114.00 |
05 May 2024 | 0.3103 | -0.0001 | -0.03% | 0.3096 | 0.3111 | 0.3094 | 53,632.00 |
04 May 2024 | 0.3104 | 0.0005 | 0.16% | 0.3096 | 0.3111 | 0.3094 | 41,501.00 |
03 May 2024 | 0.3099 | -0.0008 | -0.26% | 0.3108 | 0.3111 | 0.3094 | 53,313.00 |
02 May 2024 | 0.3107 | 0.00 | 0.00% | 0.3099 | 0.3111 | 0.3094 | 49,983.00 |
01 May 2024 | 0.3107 | -0.0986 | -24.09% | 0.4187 | 0.4284 | 0.3094 | 36,800.00 |
30 Apr 2024 | 0.4093 | -0.0043 | -1.04% | 0.4223 | 0.4284 | 0.4091 | 23,741.00 |
29 Apr 2024 | 0.4136 | 0.0003 | 0.07% | 0.4133 | 0.4284 | 0.4091 | 18,530.00 |
28 Apr 2024 | 0.4133 | -0.0008 | -0.19% | 0.4276 | 0.4284 | 0.4091 | 22,930.00 |
27 Apr 2024 | 0.4141 | -0.0039 | -0.93% | 0.4214 | 0.4284 | 0.4091 | 40,080.00 |
26 Apr 2024 | 0.418 | -0.0051 | -1.21% | 0.4243 | 0.4284 | 0.4091 | 34,912.00 |
25 Apr 2024 | 0.4231 | 0.0109 | 2.64% | 0.4134 | 0.4284 | 0.4091 | 32,015.00 |
24 Apr 2024 | 0.4122 | -0.0123 | -2.90% | 0.4214 | 0.4284 | 0.4091 | 27,066.00 |
23 Apr 2024 | 0.4245 | -0.0024 | -0.56% | 0.4251 | 0.4284 | 0.4091 | 23,772.00 |
22 Apr 2024 | 0.4269 | 0.0088 | 2.10% | 0.4204 | 0.4284 | 0.4091 | 24,167.00 |
21 Apr 2024 | 0.4181 | 0.0071 | 1.73% | 0.4153 | 0.4284 | 0.4091 | 35,020.00 |
20 Apr 2024 | 0.411 | -0.006 | -1.44% | 0.4195 | 0.4284 | 0.4091 | 49,909.00 |
19 Apr 2024 | 0.417 | 0.0064 | 1.56% | 0.4173 | 0.4284 | 0.4091 | 53,885.00 |
18 Apr 2024 | 0.4106 | -0.0121 | -2.86% | 0.4114 | 0.4284 | 0.4091 | 54,384.00 |
17 Apr 2024 | 0.4227 | 0.0086 | 2.08% | 0.4126 | 0.4284 | 0.4091 | 59,997.00 |