Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jencoin | JENUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2214 | 0.2124 | 0.259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.2214 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JEN | |||
JENUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 27 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 26 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 25 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 24 Apr 2024 | 0.2214 | 0.0006 | 0.27% | 0.2214 | 0.2214 | 0.2214 | 11.00 |
| 23 Apr 2024 | 0.2208 | -0.0465 | -17.40% | 0.2208 | 0.2208 | 0.2208 | 1.00 |
| 22 Apr 2024 | 0.2673 | 0.0284 | 11.89% | 0.2389 | 0.2673 | 0.2389 | 18.00 |
| 21 Apr 2024 | 0.2389 | 0.0376 | 18.68% | 0.2389 | 0.2389 | 0.2389 | 43.00 |
| 20 Apr 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.2013 | 0.00 |
| 19 Apr 2024 | 0.2013 | -0.0291 | -12.63% | 0.230 | 0.230 | 0.2013 | 8.00 |
| 18 Apr 2024 | 0.2304 | -0.024 | -9.43% | 0.250 | 0.250 | 0.2304 | 429.00 |
| 17 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0.00 |
| 16 Apr 2024 | 0.2544 | -0.0101 | -3.82% | 0.2544 | 0.2544 | 0.2544 | 22.00 |
| 15 Apr 2024 | 0.2645 | -0.0405 | -13.28% | 0.272 | 0.272 | 0.2645 | 20,175.00 |
| 14 Apr 2024 | 0.305 | 0.0101 | 3.42% | 0.2949 | 0.305 | 0.2703 | 1,005.00 |
| 13 Apr 2024 | 0.2949 | -0.0013 | -0.44% | 0.2958 | 0.2961 | 0.2626 | 266.00 |
| 12 Apr 2024 | 0.2962 | 0.0112 | 3.93% | 0.2969 | 0.2976 | 0.2581 | 1,163.00 |
| 11 Apr 2024 | 0.285 | 0.032 | 12.65% | 0.2867 | 0.2867 | 0.285 | 249.00 |
| 10 Apr 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 09 Apr 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 08 Apr 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 07 Apr 2024 | 0.253 | -0.0745 | -22.75% | 0.270 | 0.270 | 0.253 | 213.00 |
| 06 Apr 2024 | 0.3275 | 0.0037 | 1.14% | 0.309 | 0.3425 | 0.3017 | 1,782.00 |
| 05 Apr 2024 | 0.3238 | 0.0238 | 7.93% | 0.321 | 0.3238 | 0.321 | 35.00 |
| 04 Apr 2024 | 0.300 | -0.0046 | -1.51% | 0.2993 | 0.300 | 0.293 | 59,476.00 |
| 03 Apr 2024 | 0.3046 | 0.0046 | 1.53% | 0.2822 | 0.3046 | 0.2822 | 303.00 |
| 01 Apr 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 31 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 30 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 29 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 28 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
