Janex Historical Data - JNXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Janex (LBank:JNXUSDT)
Janex (LBank:JNXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Janex	JNXUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0004	0.00036	0.0004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.0004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JNX

JNXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JNXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.0004	-0.00001	-2.44%	0.0004	0.0004	0.0004	2,500.00
28 Jun 2024	0.00041	-0.00007	-14.58%	0.00041	0.00041	0.00041	47,756.00
27 Jun 2024	0.00048	0.00003	6.67%	0.00037	0.00048	0.00037	94,496.00
26 Jun 2024	0.00045	-0.00008	-15.09%	0.0005	0.0005	0.00045	41,668.00
25 Jun 2024	0.00053	0.00	0.00%	0.00053	0.00053	0.00053	0.00
24 Jun 2024	0.00053	-0.00001	-1.85%	0.00053	0.00053	0.00053	50,943.00
23 Jun 2024	0.00054	0.00003	5.88%	0.00054	0.00054	0.00049	5,662.00
22 Jun 2024	0.00051	0.00	0.00%	0.00051	0.00051	0.00051	0.00
21 Jun 2024	0.00051	-0.00003	-5.56%	0.00051	0.00051	0.00051	15,215.00
20 Jun 2024	0.00054	0.00	0.00%	0.00054	0.00054	0.00054	0.00
19 Jun 2024	0.00054	-0.00001	-1.82%	0.00051	0.00055	0.00051	69,503.00
18 Jun 2024	0.00055	0.00003	5.77%	0.00055	0.00055	0.00055	36,363.00
17 Jun 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	259,770.00
16 Jun 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	80,777.00
15 Jun 2024	0.00052	-0.00001	-1.89%	0.00056	0.00056	0.00052	34,158.00
14 Jun 2024	0.00053	-0.00003	-5.36%	0.00055	0.00057	0.00053	119,311.00
13 Jun 2024	0.00056	-0.00001	-1.75%	0.00056	0.00056	0.00056	72.00
12 Jun 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	20,390.00
11 Jun 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	0.00
10 Jun 2024	0.00057	0.00002	3.64%	0.00058	0.00058	0.00057	131,442.00
09 Jun 2024	0.00055	-0.00005	-8.33%	0.00058	0.00058	0.00055	93,155.00
08 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
07 Jun 2024	0.0006	-0.00003	-4.76%	0.00057	0.0006	0.00057	5,514.00
06 Jun 2024	0.00063	0.00002	3.28%	0.00061	0.00063	0.0006	469,995.00
05 Jun 2024	0.00061	0.00	0.00%	0.00062	0.00062	0.00061	12,262.00
04 Jun 2024	0.00061	0.00	0.00%	0.00061	0.00062	0.00061	602,138.00
03 Jun 2024	0.00061	-0.00008	-11.59%	0.00062	0.00062	0.00061	155,772.00
02 Jun 2024	0.00069	-0.00001	-1.43%	0.00062	0.00069	0.0006	279,705.00
01 Jun 2024	0.0007	-0.00004	-5.41%	0.00062	0.0007	0.00062	105,168.00
31 May 2024	0.00074	-0.00009	-10.84%	0.00084	0.00085	0.00073	648,172.00
30 May 2024	0.00083	0.00001	1.22%	0.00083	0.00083	0.00083	1.00

Dorsey Wright Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions