S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
JoeToken (LBank:JOEUSDT)
JoeToken (LBank:JOEUSDT) Historical

JOEUSDT JoeToken

0.4991

-0.0176 (-3.41%)

02:57:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	LBank	176,124,757	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0176	-3.41%	0.4991	0.4985	0.4995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5165	0.5214	0.4889	0.5167	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	02:52:50	38.13	0.4991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,480.21	64,393.95	JOE			JOEBTC

JOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.5167	-0.0189	-3.53%	0.5363	0.5483	0.5162	100,214.00
21 May 2024	0.5356	0.057	11.91%	0.4801	0.5365	0.4731	123,291.00
20 May 2024	0.4786	-0.0293	-5.77%	0.5066	0.5124	0.4757	72,267.00
19 May 2024	0.5079	0.0111	2.23%	0.4968	0.5102	0.4964	45,129.00
18 May 2024	0.4968	0.0231	4.88%	0.4718	0.5071	0.4681	73,469.00
17 May 2024	0.4737	-0.005	-1.04%	0.479	0.4944	0.4638	72,337.00
16 May 2024	0.4787	0.0624	14.99%	0.4174	0.482	0.4142	86,843.00
15 May 2024	0.4163	-0.0372	-8.20%	0.4537	0.4561	0.4149	101,325.00
14 May 2024	0.4535	-0.0078	-1.69%	0.4626	0.4688	0.4351	84,254.00
13 May 2024	0.4613	-0.0155	-3.25%	0.477	0.4791	0.4609	54,024.00
12 May 2024	0.4768	-0.0056	-1.16%	0.4839	0.490	0.4755	80,664.00
11 May 2024	0.4824	-0.0203	-4.04%	0.5016	0.5161	0.4781	81,970.00
10 May 2024	0.5027	0.025	5.23%	0.4767	0.5069	0.4665	84,748.00
09 May 2024	0.4777	-0.0121	-2.47%	0.4887	0.4903	0.4735	127,774.00
08 May 2024	0.4898	-0.0238	-4.63%	0.5145	0.5203	0.4884	136,154.00
07 May 2024	0.5136	-0.0093	-1.78%	0.5222	0.5539	0.512	101,344.00
06 May 2024	0.5229	0.0049	0.95%	0.5174	0.5293	0.5077	88,085.00
05 May 2024	0.518	-0.0008	-0.15%	0.5174	0.5229	0.5063	181,061.00
04 May 2024	0.5188	0.0239	4.83%	0.4953	0.5231	0.4799	132,314.00
03 May 2024	0.4949	0.0071	1.46%	0.4872	0.5029	0.4683	174,029.00
02 May 2024	0.4878	0.0019	0.39%	0.4857	0.4921	0.4489	165,105.00
01 May 2024	0.4859	-0.0292	-5.67%	0.5131	0.5224	0.463	138,511.00
30 Apr 2024	0.5151	-0.0063	-1.21%	0.5219	0.5238	0.494	100,722.00
29 Apr 2024	0.5214	-0.0101	-1.90%	0.532	0.545	0.5206	72,804.00
28 Apr 2024	0.5315	0.0076	1.45%	0.5241	0.540	0.5035	84,873.00
27 Apr 2024	0.5239	-0.024	-4.38%	0.5474	0.5486	0.5227	147,083.00
26 Apr 2024	0.5479	-0.0023	-0.42%	0.5506	0.561	0.5209	118,538.00
25 Apr 2024	0.5502	-0.0359	-6.13%	0.5881	0.6056	0.5468	103,669.00
24 Apr 2024	0.5861	0.0035	0.60%	0.5807	0.5967	0.5703	85,176.00
23 Apr 2024	0.5826	0.0274	4.94%	0.5566	0.5901	0.552	76,219.00
22 Apr 2024	0.5552	-0.0112	-1.98%	0.5623	0.5718	0.5457	80,012.00
21 Apr 2024	0.5664	0.0466	8.96%	0.5171	0.5696	0.5114	124,863.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions