Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keystone E-Commerce | KEGUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0207 | 0.96% | 2.19 | 2.19 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.19 | 2.16 | 2.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:28:50 | 11.50 | 2.19 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,837.54 | 4,075.72 | KEG |
KEGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.17 | -0.060 | -2.48% | 2.22 | 2.22 | 2.16 | 13,644.00 |
16 May 2024 | 2.22 | 0.060 | 2.84% | 2.16 | 2.22 | 2.14 | 15,307.00 |
15 May 2024 | 2.16 | -0.020 | -0.77% | 2.18 | 2.18 | 2.15 | 16,388.00 |
14 May 2024 | 2.18 | 0.00 | 0.08% | 2.18 | 2.19 | 2.15 | 29,199.00 |
13 May 2024 | 2.18 | -0.010 | -0.48% | 2.18 | 2.21 | 2.17 | 37,888.00 |
12 May 2024 | 2.19 | 0.360 | 19.67% | 1.83 | 2.21 | 1.80 | 41,185.00 |
11 May 2024 | 1.83 | -0.040 | -2.28% | 1.87 | 1.88 | 1.80 | 28,872.00 |
10 May 2024 | 1.87 | 0.020 | 1.33% | 1.85 | 1.88 | 1.84 | 27,789.00 |
09 May 2024 | 1.84 | -0.020 | -1.09% | 1.87 | 1.88 | 1.83 | 34,455.00 |
08 May 2024 | 1.87 | -0.050 | -2.56% | 1.90 | 1.93 | 1.86 | 47,303.00 |
07 May 2024 | 1.91 | -0.030 | -1.60% | 1.94 | 1.97 | 1.91 | 41,691.00 |
06 May 2024 | 1.95 | 0.010 | 0.53% | 1.93 | 1.96 | 1.90 | 48,143.00 |
05 May 2024 | 1.94 | -0.010 | -0.55% | 1.94 | 1.96 | 1.91 | 65,614.00 |
04 May 2024 | 1.95 | 0.090 | 5.01% | 1.85 | 1.95 | 1.85 | 27,979.00 |
03 May 2024 | 1.85 | -0.020 | -1.18% | 1.88 | 1.88 | 1.80 | 34,375.00 |
02 May 2024 | 1.88 | -0.040 | -1.90% | 1.91 | 1.91 | 1.76 | 36,415.00 |
01 May 2024 | 1.91 | -0.110 | -5.21% | 2.01 | 2.04 | 1.87 | 40,457.00 |
30 Apr 2024 | 2.02 | -0.040 | -2.17% | 2.06 | 2.07 | 1.96 | 48,842.00 |
29 Apr 2024 | 2.06 | -0.030 | -1.24% | 2.09 | 2.11 | 2.06 | 38,310.00 |
28 Apr 2024 | 2.09 | 0.070 | 3.33% | 2.02 | 2.09 | 2.00 | 26,630.00 |
27 Apr 2024 | 2.02 | 0.010 | 0.64% | 2.01 | 2.03 | 1.99 | 31,186.00 |
26 Apr 2024 | 2.01 | 0.020 | 1.06% | 2.00 | 2.01 | 1.95 | 35,124.00 |
25 Apr 2024 | 1.99 | -0.020 | -0.85% | 2.01 | 2.04 | 1.96 | 31,674.00 |
24 Apr 2024 | 2.00 | 0.010 | 0.65% | 2.00 | 2.03 | 1.96 | 35,161.00 |
23 Apr 2024 | 1.99 | 0.010 | 0.32% | 1.98 | 2.00 | 1.98 | 16,649.00 |
22 Apr 2024 | 1.98 | 0.00 | -0.14% | 1.98 | 2.00 | 1.98 | 16,767.00 |
21 Apr 2024 | 1.99 | 0.030 | 1.76% | 1.96 | 1.99 | 1.95 | 28,650.00 |
20 Apr 2024 | 1.95 | -0.010 | -0.48% | 1.96 | 1.98 | 1.92 | 17,114.00 |
19 Apr 2024 | 1.96 | 0.010 | 0.27% | 1.95 | 1.97 | 1.93 | 16,433.00 |
18 Apr 2024 | 1.96 | -0.040 | -1.96% | 1.99 | 2.00 | 1.95 | 16,729.00 |