Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | LBank | 52,959,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000243 | -2.79% | 0.008464 | 0.008457 | 0.008467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008689 | 0.008698 | 0.008284 | 0.008707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 34 | 04:27:14 | 1,495.66 | 0.008464 | UST |
LINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.008707 | 0.000314 | 3.74% | 0.008374 | 0.008768 | 0.008266 | 28,682,248.00 |
| 31 May 2024 | 0.008393 | 0.000046 | 0.55% | 0.008382 | 0.008606 | 0.007974 | 19,518,765.00 |
| 30 May 2024 | 0.008347 | 0.000027 | 0.32% | 0.008334 | 0.008701 | 0.008225 | 16,069,387.00 |
| 29 May 2024 | 0.00832 | 0.000019 | 0.23% | 0.008325 | 0.008536 | 0.007944 | 22,695,601.00 |
| 28 May 2024 | 0.008301 | 0.000309 | 3.87% | 0.007969 | 0.008353 | 0.007877 | 18,216,330.00 |
| 27 May 2024 | 0.007992 | -0.000189 | -2.31% | 0.008191 | 0.008235 | 0.007921 | 11,996,213.00 |
| 26 May 2024 | 0.008181 | 0.000197 | 2.47% | 0.008009 | 0.008364 | 0.007977 | 17,645,961.00 |
| 25 May 2024 | 0.007984 | 0.00035 | 4.58% | 0.007614 | 0.007989 | 0.007436 | 32,100,767.00 |
| 24 May 2024 | 0.007634 | -0.000475 | -5.86% | 0.008144 | 0.008255 | 0.007278 | 26,645,657.00 |
| 23 May 2024 | 0.008109 | -0.00014 | -1.70% | 0.008241 | 0.008354 | 0.008012 | 22,913,496.00 |
| 22 May 2024 | 0.008249 | -0.000048 | -0.58% | 0.008319 | 0.00847 | 0.008039 | 25,527,946.00 |
| 21 May 2024 | 0.008297 | 0.000831 | 11.13% | 0.007494 | 0.008319 | 0.007373 | 30,860,541.00 |
| 20 May 2024 | 0.007466 | -0.000401 | -5.10% | 0.007846 | 0.007909 | 0.007441 | 18,257,647.00 |
| 19 May 2024 | 0.007867 | -0.000088 | -1.11% | 0.007949 | 0.008001 | 0.007685 | 17,104,695.00 |
| 18 May 2024 | 0.007955 | 0.000084 | 1.07% | 0.007886 | 0.008096 | 0.007826 | 18,202,182.00 |
| 17 May 2024 | 0.007871 | -0.000051 | -0.64% | 0.007958 | 0.008027 | 0.007629 | 17,446,409.00 |
| 16 May 2024 | 0.007922 | 0.000614 | 8.40% | 0.007346 | 0.007984 | 0.007264 | 20,218,917.00 |
| 15 May 2024 | 0.007308 | -0.000273 | -3.60% | 0.007582 | 0.00769 | 0.007264 | 22,961,196.00 |
| 14 May 2024 | 0.007581 | -0.000039 | -0.51% | 0.007645 | 0.007872 | 0.007222 | 19,631,524.00 |
| 13 May 2024 | 0.00762 | -0.000122 | -1.58% | 0.007746 | 0.007898 | 0.007607 | 13,029,553.00 |
| 12 May 2024 | 0.007742 | -0.000059 | -0.76% | 0.007806 | 0.007935 | 0.007738 | 19,957,605.00 |
| 11 May 2024 | 0.007801 | -0.000446 | -5.41% | 0.008236 | 0.008396 | 0.007671 | 19,765,815.00 |
| 10 May 2024 | 0.008247 | 0.000369 | 4.68% | 0.007842 | 0.008281 | 0.007672 | 20,377,609.00 |
| 09 May 2024 | 0.007878 | -0.000042 | -0.53% | 0.007905 | 0.008254 | 0.00764 | 29,972,078.00 |
| 08 May 2024 | 0.00792 | -0.000251 | -3.07% | 0.00819 | 0.008309 | 0.007867 | 32,274,784.00 |
| 07 May 2024 | 0.008171 | -0.000285 | -3.37% | 0.008463 | 0.008659 | 0.008164 | 23,781,782.00 |
| 06 May 2024 | 0.008456 | 0.000086 | 1.03% | 0.008375 | 0.008602 | 0.00811 | 20,482,835.00 |
| 05 May 2024 | 0.00837 | 0.000056 | 0.67% | 0.008302 | 0.008564 | 0.00825 | 37,721,921.00 |
| 04 May 2024 | 0.008314 | 0.000453 | 5.76% | 0.007878 | 0.008366 | 0.007779 | 31,111,888.00 |
| 03 May 2024 | 0.007861 | 0.000264 | 3.48% | 0.00759 | 0.00795 | 0.007353 | 42,127,088.00 |
| 02 May 2024 | 0.007597 | 0.000126 | 1.69% | 0.007474 | 0.007642 | 0.006995 | 40,503,521.00 |
