Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Libra Incentix | LIXXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.88% | 0.00445 | 0.004447 | 0.004454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004423 | 0.00445 | 0.004396 | 0.004411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:18:45 | 16,078.96 | 0.00445 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,592.24 | 3,750,708.07 | LIXX | |||
LIXXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIXXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004411 | 0.000075 | 1.73% | 0.004321 | 0.004424 | 0.004292 | 23,592,710.00 |
| 17 May 2024 | 0.004336 | -0.000126 | -2.82% | 0.004421 | 0.004487 | 0.004336 | 21,059,530.00 |
| 16 May 2024 | 0.004462 | -0.00000500 | -0.11% | 0.004483 | 0.004536 | 0.004405 | 21,325,720.00 |
| 15 May 2024 | 0.004467 | -0.000013 | -0.29% | 0.004482 | 0.004529 | 0.004425 | 26,919,653.00 |
| 14 May 2024 | 0.00448 | -0.000086 | -1.88% | 0.004572 | 0.004576 | 0.004388 | 25,754,496.00 |
| 13 May 2024 | 0.004566 | 0.000082 | 1.83% | 0.004511 | 0.004582 | 0.004493 | 25,912,565.00 |
| 12 May 2024 | 0.004484 | 0.000075 | 1.70% | 0.004408 | 0.004502 | 0.004365 | 26,743,692.00 |
| 11 May 2024 | 0.004409 | -0.000039 | -0.88% | 0.004447 | 0.004463 | 0.004347 | 23,713,891.00 |
| 10 May 2024 | 0.004448 | 0.000026 | 0.59% | 0.004424 | 0.004651 | 0.004377 | 26,995,146.00 |
| 09 May 2024 | 0.004422 | 0.000135 | 3.15% | 0.004289 | 0.004486 | 0.004243 | 23,959,217.00 |
| 08 May 2024 | 0.004287 | 0.00016 | 3.88% | 0.004127 | 0.004292 | 0.004094 | 23,350,889.00 |
| 07 May 2024 | 0.004127 | 0.00007 | 1.73% | 0.004057 | 0.004315 | 0.004057 | 22,942,650.00 |
| 06 May 2024 | 0.004057 | -0.000038 | -0.93% | 0.004095 | 0.004124 | 0.004057 | 27,740,853.00 |
| 05 May 2024 | 0.004095 | -0.000038 | -0.92% | 0.004133 | 0.004163 | 0.004038 | 36,652,225.00 |
| 04 May 2024 | 0.004133 | 0.000044 | 1.08% | 0.004093 | 0.004134 | 0.004019 | 24,801,437.00 |
| 03 May 2024 | 0.004089 | 0.00014 | 3.55% | 0.003957 | 0.004089 | 0.003948 | 27,244,139.00 |
| 02 May 2024 | 0.003949 | 0.000129 | 3.38% | 0.00385 | 0.00405 | 0.003847 | 23,180,809.00 |
| 01 May 2024 | 0.00382 | 0.000018 | 0.47% | 0.003803 | 0.004053 | 0.003802 | 23,684,392.00 |
| 30 Apr 2024 | 0.003802 | 0.000212 | 5.91% | 0.00359 | 0.003803 | 0.003567 | 26,348,028.00 |
| 29 Apr 2024 | 0.00359 | 0.000124 | 3.58% | 0.003466 | 0.003662 | 0.003465 | 25,229,728.00 |
| 28 Apr 2024 | 0.003466 | 0.000025 | 0.73% | 0.003442 | 0.003508 | 0.003419 | 26,501,981.00 |
| 27 Apr 2024 | 0.003441 | -0.000099 | -2.80% | 0.00354 | 0.003551 | 0.002982 | 38,662,279.00 |
| 26 Apr 2024 | 0.00354 | -0.00000500 | -0.14% | 0.003527 | 0.003554 | 0.003486 | 24,502,540.00 |
| 25 Apr 2024 | 0.003545 | 0.000048 | 1.37% | 0.003489 | 0.003549 | 0.003479 | 25,364,248.00 |
| 24 Apr 2024 | 0.003497 | -0.000046 | -1.30% | 0.003551 | 0.003551 | 0.003495 | 20,407,342.00 |
| 23 Apr 2024 | 0.003543 | -0.00001 | -0.28% | 0.003575 | 0.003603 | 0.003525 | 5,825,147.00 |
| 22 Apr 2024 | 0.003553 | -0.000026 | -0.73% | 0.003579 | 0.003616 | 0.003552 | 25,642,064.00 |
| 21 Apr 2024 | 0.003579 | -0.000031 | -0.86% | 0.003611 | 0.003682 | 0.003578 | 37,732,720.00 |
| 20 Apr 2024 | 0.00361 | -0.00000200 | -0.06% | 0.003624 | 0.003653 | 0.00358 | 31,293,933.00 |
| 19 Apr 2024 | 0.003612 | -0.00000200 | -0.06% | 0.003616 | 0.003638 | 0.003607 | 38,910,692.00 |
