LMChain Historical Data - LMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
LMChain (LBank:LMUSDT)
LMChain (LBank:LMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LMChain	LMUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009116	0.008332	0.009755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.009116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LM

LMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
06 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
05 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
04 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
03 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
02 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
01 May 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
30 Apr 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
29 Apr 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
28 Apr 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
27 Apr 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
26 Apr 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
25 Apr 2024	0.009116	0.00	0.00%	0.009116	0.009116	0.009116	0.00
24 Apr 2024	0.009116	-0.000312	-3.31%	0.009372	0.009372	0.009116	580.00
23 Apr 2024	0.009428	0.000729	8.38%	0.008717	0.009428	0.008717	975.00
22 Apr 2024	0.008699	-0.001201	-12.13%	0.008396	0.009682	0.0082	20,452.00
21 Apr 2024	0.0099	0.0009	10.00%	0.0085	0.0101	0.0085	753,510.00
20 Apr 2024	0.009	0.000069	0.77%	0.0082	0.010462	0.0078	754,072.00
19 Apr 2024	0.008931	-0.000379	-4.07%	0.008762	0.00925	0.008701	34,106.00
18 Apr 2024	0.00931	0.000062	0.67%	0.009718	0.012996	0.008355	489,002.00
17 Apr 2024	0.009248	-0.000644	-6.51%	0.009514	0.0128	0.00815	635,169.00
16 Apr 2024	0.009892	0.000199	2.05%	0.010046	0.0135	0.009167	764,808.00
15 Apr 2024	0.009693	-0.000354	-3.52%	0.009591	0.011585	0.007531	274,823.00
14 Apr 2024	0.010047	-0.004077	-28.87%	0.014109	0.016092	0.007601	332,150.00
13 Apr 2024	0.014124	0.002116	17.62%	0.012023	0.014124	0.010621	166,933.00
12 Apr 2024	0.012008	-0.006112	-33.73%	0.018077	0.018077	0.01163	158,116.00
11 Apr 2024	0.01812	0.00512	39.38%	0.011501	0.01812	0.011501	8,252.00
10 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
09 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
08 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
07 Apr 2024	0.013	0.002614	25.17%	0.013	0.013	0.013	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions