Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | LBank | 623,919,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000315 | 3.03% | 0.000107 | 0.000107 | 0.000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000104 | 0.000107 | 0.000101 | 0.000104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:10:29 | 10,000.00 | 0.000107 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000106 | 0.000096 | 684,895,282.00 |
| 02 May 2024 | 0.0001 | 0.00000044 | 0.44% | 0.0001 | 0.000101 | 0.000092 | 975,880,149.00 |
| 01 May 2024 | 0.0001 | -0.00000500 | -4.77% | 0.000105 | 0.000107 | 0.000096 | 810,432,586.00 |
| 30 Apr 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000106 | 0.000107 | 0.000101 | 536,206,382.00 |
| 29 Apr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000105 | 321,711,514.00 |
| 28 Apr 2024 | 0.000107 | 0.00000054 | 0.51% | 0.000106 | 0.000107 | 0.000101 | 400,555,838.00 |
| 27 Apr 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000114 | 0.000104 | 648,705,031.00 |
| 26 Apr 2024 | 0.000109 | 0.00000400 | 3.84% | 0.000104 | 0.000112 | 0.000101 | 563,468,555.00 |
| 25 Apr 2024 | 0.000104 | -0.00000600 | -5.43% | 0.000111 | 0.000114 | 0.000103 | 643,521,090.00 |
| 24 Apr 2024 | 0.000111 | -0.00000046 | -0.41% | 0.00011 | 0.000118 | 0.000109 | 490,799,494.00 |
| 23 Apr 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000109 | 0.000112 | 0.000107 | 419,731,271.00 |
| 22 Apr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000111 | 0.000107 | 337,527,597.00 |
| 21 Apr 2024 | 0.00011 | 0.00001 | 9.95% | 0.0001 | 0.000112 | 0.000099 | 588,328,672.00 |
| 20 Apr 2024 | 0.000101 | -0.00000006 | -0.06% | 0.0001 | 0.000104 | 0.000093 | 1,398,312,549.00 |
| 19 Apr 2024 | 0.000101 | 0.00000200 | 2.04% | 0.000098 | 0.000102 | 0.000096 | 1,148,411,811.00 |
| 18 Apr 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000101 | 0.000103 | 0.000096 | 1,425,991,847.00 |
| 17 Apr 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000099 | 0.000103 | 0.000096 | 1,302,200,506.00 |
| 16 Apr 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000102 | 0.000112 | 0.000096 | 1,903,174,204.00 |
| 15 Apr 2024 | 0.000103 | 0.000012 | 13.20% | 0.00009 | 0.000104 | 0.000088 | 2,094,367,674.00 |
| 14 Apr 2024 | 0.000091 | -0.000016 | -14.97% | 0.000106 | 0.000109 | 0.000077 | 2,180,733,694.00 |
| 13 Apr 2024 | 0.000107 | -0.000022 | -17.04% | 0.000129 | 0.000131 | 0.000094 | 1,212,501,261.00 |
| 12 Apr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000133 | 0.000128 | 820,294,254.00 |
| 11 Apr 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000134 | 0.000124 | 1,335,478,675.00 |
| 10 Apr 2024 | 0.000133 | -0.00000900 | -6.33% | 0.000142 | 0.000143 | 0.000131 | 860,696,872.00 |
| 09 Apr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | 788,938,583.00 |
| 08 Apr 2024 | 0.000134 | -0.00000086 | -0.64% | 0.000134 | 0.000136 | 0.000132 | 491,779,431.00 |
| 07 Apr 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000136 | 0.000131 | 496,851,703.00 |
| 06 Apr 2024 | 0.000133 | -0.00000700 | -5.01% | 0.00014 | 0.00014 | 0.000131 | 1,082,849,304.00 |
| 05 Apr 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.000142 | 0.000133 | 892,592,322.00 |
| 04 Apr 2024 | 0.000136 | -0.00000078 | -0.57% | 0.000137 | 0.000143 | 0.000132 | 932,496,326.00 |
