Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMECOINUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000932 | -4.65% | 0.019124 | 0.019081 | 0.019157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02003 | 0.020828 | 0.018768 | 0.020056 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:48:13 | 312.00 | 0.019124 | UST |
MEMECOINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMECOINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.020056 | 0.000088 | 0.44% | 0.019978 | 0.020474 | 0.019551 | 3,574,184.00 |
25 Jun 2024 | 0.019968 | 0.00116 | 6.17% | 0.018848 | 0.019988 | 0.018072 | 3,687,519.00 |
24 Jun 2024 | 0.018808 | -0.00028 | -1.47% | 0.019053 | 0.020266 | 0.018666 | 3,683,685.00 |
23 Jun 2024 | 0.019088 | 0.000376 | 2.01% | 0.018672 | 0.019495 | 0.018343 | 3,771,245.00 |
22 Jun 2024 | 0.018712 | -0.001133 | -5.71% | 0.019875 | 0.020267 | 0.018675 | 3,451,253.00 |
21 Jun 2024 | 0.019845 | 0.00218 | 12.34% | 0.018271 | 0.020139 | 0.0182 | 3,647,673.00 |
20 Jun 2024 | 0.017665 | 0.00 | 0.00% | 0.017665 | 0.017665 | 0.017665 | 0.00 |
19 Jun 2024 | 0.017665 | -0.002029 | -10.30% | 0.019696 | 0.019743 | 0.016656 | 4,032,870.00 |
18 Jun 2024 | 0.019694 | -0.001712 | -8.00% | 0.021411 | 0.021556 | 0.019368 | 3,211,505.00 |
17 Jun 2024 | 0.021406 | 0.000286 | 1.35% | 0.021088 | 0.021573 | 0.020666 | 4,192,262.00 |
16 Jun 2024 | 0.02112 | 0.000215 | 1.03% | 0.02087 | 0.021752 | 0.020849 | 3,908,988.00 |
15 Jun 2024 | 0.020905 | -0.000225 | -1.06% | 0.021177 | 0.022129 | 0.019853 | 3,430,024.00 |
14 Jun 2024 | 0.02113 | -0.001815 | -7.91% | 0.022909 | 0.022947 | 0.020426 | 3,626,046.00 |
13 Jun 2024 | 0.022945 | 0.000397 | 1.76% | 0.022542 | 0.023755 | 0.021896 | 2,551,991.00 |
12 Jun 2024 | 0.022548 | -0.001421 | -5.93% | 0.023967 | 0.02405 | 0.021982 | 3,010,698.00 |
11 Jun 2024 | 0.023969 | -0.000914 | -3.67% | 0.024883 | 0.024948 | 0.02374 | 3,634,728.00 |
10 Jun 2024 | 0.024883 | 0.000363 | 1.48% | 0.024525 | 0.025111 | 0.024232 | 2,523,539.00 |
09 Jun 2024 | 0.02452 | -0.000712 | -2.82% | 0.025216 | 0.025956 | 0.024351 | 2,734,690.00 |
08 Jun 2024 | 0.025232 | -0.003586 | -12.44% | 0.028776 | 0.029217 | 0.023454 | 2,434,924.00 |
07 Jun 2024 | 0.028818 | -0.000801 | -2.70% | 0.029624 | 0.030418 | 0.028441 | 2,020,794.00 |
06 Jun 2024 | 0.029619 | 0.000344 | 1.18% | 0.029185 | 0.030703 | 0.029177 | 2,359,664.00 |
05 Jun 2024 | 0.029275 | 0.000015 | 0.05% | 0.029213 | 0.029628 | 0.028453 | 2,414,641.00 |
04 Jun 2024 | 0.02926 | 0.00045 | 1.56% | 0.028637 | 0.030601 | 0.0284 | 2,981,277.00 |
03 Jun 2024 | 0.02881 | -0.000621 | -2.11% | 0.029388 | 0.033368 | 0.028153 | 2,312,889.00 |
02 Jun 2024 | 0.029431 | -0.000565 | -1.88% | 0.03001 | 0.030514 | 0.029331 | 2,022,667.00 |
01 Jun 2024 | 0.029996 | 0.000762 | 2.61% | 0.02909 | 0.03037 | 0.028481 | 3,134,396.00 |
31 May 2024 | 0.029234 | -0.000446 | -1.50% | 0.029801 | 0.030785 | 0.028162 | 2,011,985.00 |
30 May 2024 | 0.02968 | -0.002079 | -6.55% | 0.031679 | 0.03314 | 0.029677 | 1,940,492.00 |
29 May 2024 | 0.031759 | 0.0022 | 7.44% | 0.029412 | 0.03185 | 0.02854 | 2,399,706.00 |
28 May 2024 | 0.029559 | 0.002839 | 10.63% | 0.02677 | 0.029787 | 0.026737 | 2,061,152.00 |
27 May 2024 | 0.02672 | -0.001104 | -3.97% | 0.027851 | 0.02842 | 0.026645 | 2,218,764.00 |
26 May 2024 | 0.027824 | 0.001424 | 5.39% | 0.026379 | 0.028705 | 0.026248 | 2,602,214.00 |