Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXUSDT | LBank | 48,554,968 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00231 | -3.34% | 0.06675 | 0.06629 | 0.06769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06775 | 0.06786 | 0.06674 | 0.06906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 12:07:46 | 171.31 | 0.06675 | UST |
MODEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.06906 | 0.00099 | 1.45% | 0.06811 | 0.06907 | 0.06594 | 481,209.00 |
| 26 Jun 2024 | 0.06807 | -0.00043 | -0.63% | 0.06848 | 0.06887 | 0.06618 | 218,662.00 |
| 25 Jun 2024 | 0.0685 | 0.00232 | 3.51% | 0.06628 | 0.06857 | 0.06501 | 326,625.00 |
| 24 Jun 2024 | 0.06618 | -0.00488 | -6.87% | 0.07107 | 0.07152 | 0.06544 | 165,908.00 |
| 23 Jun 2024 | 0.07106 | -0.00152 | -2.09% | 0.0727 | 0.07281 | 0.07016 | 213,454.00 |
| 22 Jun 2024 | 0.07258 | 0.00098 | 1.37% | 0.07179 | 0.07274 | 0.07053 | 187,886.00 |
| 21 Jun 2024 | 0.0716 | 0.00278 | 4.04% | 0.07147 | 0.07363 | 0.07059 | 197,061.00 |
| 20 Jun 2024 | 0.06882 | 0.00 | 0.00% | 0.06882 | 0.06882 | 0.06882 | 0.00 |
| 19 Jun 2024 | 0.06882 | -0.00509 | -6.89% | 0.07314 | 0.07314 | 0.06851 | 142,746.00 |
| 18 Jun 2024 | 0.07391 | 0.00118 | 1.62% | 0.07257 | 0.07454 | 0.07001 | 149,129.00 |
| 17 Jun 2024 | 0.07273 | -0.00064 | -0.87% | 0.07396 | 0.07429 | 0.07244 | 295,244.00 |
| 16 Jun 2024 | 0.07337 | -0.00679 | -8.47% | 0.08136 | 0.08202 | 0.07333 | 297,721.00 |
| 15 Jun 2024 | 0.08016 | -0.00083 | -1.02% | 0.08171 | 0.08298 | 0.079 | 120,994.00 |
| 14 Jun 2024 | 0.08099 | -0.00406 | -4.77% | 0.08352 | 0.0844 | 0.08026 | 332,240.00 |
| 13 Jun 2024 | 0.08505 | 0.0004 | 0.47% | 0.08462 | 0.08724 | 0.0827 | 167,257.00 |
| 12 Jun 2024 | 0.08465 | -0.00154 | -1.79% | 0.08599 | 0.08777 | 0.08363 | 259,333.00 |
| 11 Jun 2024 | 0.08619 | -0.00259 | -2.92% | 0.09029 | 0.09039 | 0.08553 | 314,855.00 |
| 10 Jun 2024 | 0.08878 | -0.00292 | -3.18% | 0.09314 | 0.09381 | 0.08763 | 129,682.00 |
| 09 Jun 2024 | 0.0917 | -0.00331 | -3.48% | 0.0949 | 0.09723 | 0.08468 | 175,439.00 |
| 08 Jun 2024 | 0.09501 | 0.00325 | 3.54% | 0.0918 | 0.10128 | 0.0903 | 237,678.00 |
| 07 Jun 2024 | 0.09176 | 0.00088 | 0.97% | 0.09044 | 0.09181 | 0.09026 | 133,143.00 |
| 06 Jun 2024 | 0.09088 | -0.0004 | -0.44% | 0.09133 | 0.09273 | 0.08936 | 171,714.00 |
| 05 Jun 2024 | 0.09128 | -0.00661 | -6.75% | 0.09832 | 0.09936 | 0.08953 | 173,322.00 |
| 04 Jun 2024 | 0.09789 | -0.0005 | -0.51% | 0.09843 | 0.10138 | 0.09601 | 111,749.00 |
| 03 Jun 2024 | 0.09839 | -0.00167 | -1.67% | 0.10067 | 0.10503 | 0.09001 | 164,934.00 |
| 02 Jun 2024 | 0.10006 | -0.00608 | -5.73% | 0.10486 | 0.11699 | 0.08688 | 108,535.00 |
| 01 Jun 2024 | 0.10614 | 0.01863 | 21.29% | 0.08746 | 0.10759 | 0.08124 | 511,010.00 |
| 31 May 2024 | 0.08751 | -0.00099 | -1.12% | 0.08845 | 0.08968 | 0.08582 | 158,675.00 |
| 30 May 2024 | 0.0885 | -0.00158 | -1.75% | 0.09008 | 0.09049 | 0.08775 | 192,378.00 |
| 29 May 2024 | 0.09008 | -0.0031 | -3.33% | 0.09316 | 0.09335 | 0.08001 | 118,354.00 |
| 28 May 2024 | 0.09318 | 0.00011 | 0.12% | 0.09307 | 0.09326 | 0.09301 | 182,364.00 |
| 27 May 2024 | 0.09307 | 0.00002 | 0.02% | 0.09306 | 0.09327 | 0.09301 | 134,488.00 |
| 26 May 2024 | 0.09305 | -0.00015 | -0.16% | 0.09321 | 0.09327 | 0.09301 | 225,897.00 |
