Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | LBank | 98,115,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.18% | 11.04 | 11.03 | 11.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.02 | 11.04 | 11.01 | 11.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:11:16 | 0.450000 | 11.04 | UST |
MOVRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 11.02 | 0.590 | 5.70% | 10.40 | 11.09 | 10.36 | 8,714.00 |
26 Jul 2024 | 10.43 | -0.300 | -2.75% | 10.72 | 10.80 | 9.94 | 11,539.00 |
25 Jul 2024 | 10.72 | -0.360 | -3.24% | 11.11 | 11.34 | 10.66 | 8,076.00 |
24 Jul 2024 | 11.08 | -0.170 | -1.51% | 11.28 | 11.52 | 10.66 | 9,837.00 |
23 Jul 2024 | 11.25 | -0.850 | -7.06% | 12.07 | 12.27 | 11.18 | 8,030.00 |
22 Jul 2024 | 12.10 | 0.560 | 4.89% | 11.54 | 12.45 | 11.14 | 4,621.00 |
21 Jul 2024 | 11.54 | 0.160 | 1.45% | 11.36 | 11.97 | 11.20 | 6,127.00 |
20 Jul 2024 | 11.37 | -0.090 | -0.82% | 10.95 | 11.40 | 10.59 | 12,736.00 |
19 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0.00 |
18 Jul 2024 | 11.47 | 0.210 | 1.84% | 11.22 | 11.76 | 11.20 | 8,853.00 |
17 Jul 2024 | 11.26 | 0.560 | 5.18% | 10.75 | 11.49 | 10.49 | 15,732.00 |
16 Jul 2024 | 10.71 | 0.560 | 5.50% | 10.14 | 11.55 | 10.10 | 10,703.00 |
15 Jul 2024 | 10.15 | 0.580 | 6.02% | 9.56 | 10.23 | 9.50 | 11,108.00 |
14 Jul 2024 | 9.57 | 0.190 | 1.99% | 9.42 | 9.71 | 9.35 | 9,475.00 |
13 Jul 2024 | 9.39 | 0.060 | 0.63% | 9.33 | 9.48 | 9.07 | 4,718.00 |
12 Jul 2024 | 9.33 | -0.100 | -1.04% | 9.41 | 9.73 | 9.27 | 9,937.00 |
11 Jul 2024 | 9.42 | 0.090 | 1.01% | 9.32 | 9.73 | 9.23 | 9,744.00 |
10 Jul 2024 | 9.33 | 0.150 | 1.58% | 9.14 | 9.45 | 9.04 | 14,444.00 |
09 Jul 2024 | 9.19 | 0.380 | 4.36% | 8.85 | 9.55 | 8.42 | 17,568.00 |
08 Jul 2024 | 8.80 | -0.680 | -7.19% | 9.46 | 9.47 | 8.78 | 9,692.00 |
07 Jul 2024 | 9.48 | 0.800 | 9.20% | 8.68 | 9.51 | 8.64 | 8,337.00 |
06 Jul 2024 | 8.68 | -1.01 | -10.39% | 9.28 | 9.29 | 8.02 | 20,507.00 |
05 Jul 2024 | 9.69 | -0.710 | -6.79% | 10.40 | 10.46 | 9.57 | 5,057.00 |
04 Jul 2024 | 10.40 | -0.830 | -7.38% | 11.22 | 11.32 | 10.32 | 11,633.00 |
03 Jul 2024 | 11.23 | -0.040 | -0.37% | 11.24 | 11.38 | 11.01 | 5,926.00 |
02 Jul 2024 | 11.27 | 0.020 | 0.19% | 11.37 | 11.55 | 11.13 | 6,789.00 |
01 Jul 2024 | 11.25 | 0.330 | 3.01% | 10.71 | 11.35 | 10.61 | 5,203.00 |
30 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0.00 |
29 Jun 2024 | 10.92 | -0.620 | -5.37% | 11.53 | 11.68 | 10.88 | 8,786.00 |
28 Jun 2024 | 11.54 | 0.350 | 3.15% | 11.19 | 11.84 | 10.96 | 5,433.00 |