ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MOVRUSDT MOONRIVER

11.60
0.603 (5.48%)
16:00:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRUSDT LBank 102,999,196 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.603 5.48% 11.60 11.60 11.61
Open Price High Price Low Price Prev. Close 52 Week Range
11.07 11.64 11.07 11.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 15:59:24 0.261000 11.60 UST
Price x Volume Volume Base Symbol Related Pairs
13,099.99 1,145.71 MOVR MOVRBTC

MOVRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MOVRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
19 Jun 2024 11.00 -0.910 -7.67% 11.96 11.96 10.34 8,938.00
18 Jun 2024 11.91 -0.880 -6.84% 12.81 12.90 11.62 5,959.00
17 Jun 2024 12.79 0.180 1.40% 12.60 12.93 12.35 3,471.00
16 Jun 2024 12.61 0.070 0.57% 12.53 12.97 12.47 4,412.00
15 Jun 2024 12.54 -0.600 -4.56% 13.18 13.48 11.93 6,947.00
14 Jun 2024 13.14 -0.850 -6.05% 13.97 13.99 13.01 9,819.00
13 Jun 2024 13.99 0.480 3.58% 13.45 14.50 12.94 6,581.00
12 Jun 2024 13.50 -1.50 -10.01% 15.00 15.09 13.20 8,275.00
11 Jun 2024 15.00 -1.30 -7.95% 16.30 16.50 14.94 4,697.00
10 Jun 2024 16.30 0.180 1.09% 16.10 16.69 15.60 2,607.00
09 Jun 2024 16.12 0.990 6.52% 15.09 17.35 15.08 4,431.00
08 Jun 2024 15.14 -2.53 -14.32% 17.34 17.67 14.63 6,379.00
07 Jun 2024 17.67 2.23 14.42% 15.47 19.84 15.47 4,382.00
06 Jun 2024 15.44 0.830 5.71% 14.62 15.82 14.54 5,661.00
05 Jun 2024 14.61 0.300 2.07% 14.28 14.61 13.90 5,427.00
04 Jun 2024 14.31 -0.120 -0.83% 14.35 14.76 14.22 7,004.00
03 Jun 2024 14.43 -0.020 -0.15% 14.45 14.85 14.20 3,626.00
02 Jun 2024 14.45 -0.350 -2.36% 14.75 14.76 14.43 4,216.00
01 Jun 2024 14.80 -0.240 -1.60% 15.00 15.12 14.62 8,036.00
31 May 2024 15.04 -0.060 -0.38% 15.12 15.36 14.59 4,627.00
30 May 2024 15.10 -0.160 -1.02% 15.27 15.78 15.04 5,601.00
29 May 2024 15.26 -0.150 -0.99% 15.45 15.53 14.76 5,761.00
28 May 2024 15.41 0.130 0.87% 15.25 15.80 15.02 4,791.00
27 May 2024 15.28 -0.130 -0.84% 15.42 15.56 15.10 3,137.00
26 May 2024 15.41 -0.250 -1.60% 15.67 15.92 15.35 4,559.00
25 May 2024 15.66 0.550 3.65% 15.10 15.69 14.79 7,720.00
24 May 2024 15.11 -0.310 -2.02% 15.44 15.62 14.22 6,652.00
23 May 2024 15.42 -0.290 -1.84% 15.72 15.79 15.19 5,918.00
22 May 2024 15.71 0.370 2.43% 15.35 16.17 15.29 6,657.00
21 May 2024 15.33 1.38 9.91% 13.98 15.41 13.74 8,166.00
20 May 2024 13.95 -0.760 -5.14% 14.67 14.78 13.83 4,769.00
19 May 2024 14.71 0.020 0.16% 14.67 15.02 14.50 4,498.00

Your Recent History

Delayed Upgrade Clock