Monetha Historical Data - MTHUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Monetha (LBank:MTHUSDT)
Monetha (LBank:MTHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUSDT	LBank	121,285,405	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00227	0.00219	0.00232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.00227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH			MTHBTC

MTHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
06 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
05 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
04 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
03 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
02 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
01 May 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
30 Apr 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
29 Apr 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
28 Apr 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
27 Apr 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
26 Apr 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
25 Apr 2024	0.00227	0.00003	1.34%	0.00227	0.00227	0.00224	26,871.00
24 Apr 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	136,347.00
23 Apr 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	106,423.00
22 Apr 2024	0.00224	0.00	0.00%	0.00227	0.00232	0.00224	114,544.00
21 Apr 2024	0.00224	-0.0001	-4.27%	0.00233	0.00234	0.00224	162,071.00
20 Apr 2024	0.00234	0.00	0.00%	0.00234	0.00234	0.00233	126,928.00
19 Apr 2024	0.00234	0.00001	0.43%	0.00233	0.00234	0.00233	154,509.00
18 Apr 2024	0.00233	-0.00001	-0.43%	0.00234	0.00235	0.00233	176,627.00
17 Apr 2024	0.00234	-0.00001	-0.43%	0.00235	0.00235	0.00234	172,372.00
16 Apr 2024	0.00235	0.00001	0.43%	0.00235	0.00235	0.00234	252,345.00
15 Apr 2024	0.00234	0.00008	3.54%	0.0023	0.00245	0.00226	138,407.00
14 Apr 2024	0.00226	0.00	0.00%	0.0023	0.00231	0.00225	143,492.00
13 Apr 2024	0.00226	-0.00004	-1.74%	0.00226	0.0023	0.00226	196,226.00
12 Apr 2024	0.0023	0.00004	1.77%	0.0023	0.0023	0.00226	219,570.00
11 Apr 2024	0.00226	0.00012	5.61%	0.00223	0.0023	0.00216	342,821.00
10 Apr 2024	0.00214	-0.00009	-4.04%	0.00229	0.00229	0.0021	175,754.00
09 Apr 2024	0.00223	-0.00033	-12.89%	0.00229	0.00232	0.00222	164,185.00
08 Apr 2024	0.00256	-0.00019	-6.91%	0.00275	0.00275	0.00256	147,143.00
07 Apr 2024	0.00275	0.00001	0.36%	0.00274	0.00275	0.00274	137,505.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions