Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Materium | MTRMUSDT | LBank | 1,100,452 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.28% | 0.0702 | 0.0699 | 0.0721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0704 | 0.072 | 0.070 | 0.0704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 01:03:40 | 32.16 | 0.0702 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,943.05 | 98,112.64 | MTRM | |||
MTRMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0704 | 0.0079 | 12.64% | 0.0625 | 0.0708 | 0.0617 | 168,389.00 |
| 16 May 2024 | 0.0625 | -0.0056 | -8.22% | 0.0638 | 0.0652 | 0.0617 | 187,659.00 |
| 15 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
| 14 May 2024 | 0.0681 | 0.001 | 1.49% | 0.067 | 0.0701 | 0.0647 | 12,221.00 |
| 13 May 2024 | 0.0671 | 0.0034 | 5.34% | 0.0637 | 0.0672 | 0.0637 | 37,097.00 |
| 12 May 2024 | 0.0637 | 0.0001 | 0.16% | 0.0629 | 0.0652 | 0.0614 | 39,982.00 |
| 11 May 2024 | 0.0636 | -0.0004 | -0.63% | 0.0639 | 0.0671 | 0.0632 | 33,388.00 |
| 10 May 2024 | 0.064 | -0.0155 | -19.50% | 0.0784 | 0.0799 | 0.0621 | 43,557.00 |
| 09 May 2024 | 0.0795 | -0.0005 | -0.63% | 0.079 | 0.0837 | 0.0777 | 33,120.00 |
| 08 May 2024 | 0.080 | 0.0001 | 0.13% | 0.0798 | 0.0854 | 0.0777 | 36,629.00 |
| 07 May 2024 | 0.0799 | 0.0022 | 2.83% | 0.0777 | 0.0803 | 0.0754 | 35,974.00 |
| 06 May 2024 | 0.0777 | -0.0035 | -4.31% | 0.080 | 0.0823 | 0.0777 | 35,644.00 |
| 05 May 2024 | 0.0812 | -0.0009 | -1.10% | 0.0839 | 0.0847 | 0.0777 | 60,269.00 |
| 04 May 2024 | 0.0821 | 0.0009 | 1.11% | 0.0803 | 0.0861 | 0.0788 | 33,733.00 |
| 03 May 2024 | 0.0812 | 0.007 | 9.43% | 0.0739 | 0.0849 | 0.0723 | 30,804.00 |
| 02 May 2024 | 0.0742 | -0.0032 | -4.13% | 0.0767 | 0.0786 | 0.0708 | 28,336.00 |
| 01 May 2024 | 0.0774 | -0.0047 | -5.72% | 0.0817 | 0.0857 | 0.0769 | 33,714.00 |
| 30 Apr 2024 | 0.0821 | -0.0102 | -11.05% | 0.0919 | 0.0933 | 0.0808 | 33,483.00 |
| 29 Apr 2024 | 0.0923 | 0.0041 | 4.65% | 0.0884 | 0.0933 | 0.0823 | 33,313.00 |
| 28 Apr 2024 | 0.0882 | -0.0075 | -7.84% | 0.0952 | 0.0992 | 0.0858 | 25,939.00 |
| 27 Apr 2024 | 0.0957 | 0.0041 | 4.48% | 0.0918 | 0.125 | 0.0915 | 51,622.00 |
| 26 Apr 2024 | 0.0916 | -0.0069 | -7.01% | 0.0987 | 0.0997 | 0.0915 | 25,540.00 |
| 25 Apr 2024 | 0.0985 | -0.0132 | -11.82% | 0.1118 | 0.1252 | 0.0985 | 27,821.00 |
| 24 Apr 2024 | 0.1117 | 0.0134 | 13.63% | 0.098 | 0.1133 | 0.0953 | 27,301.00 |
| 23 Apr 2024 | 0.0983 | -0.009 | -8.39% | 0.1072 | 0.1076 | 0.0885 | 25,960.00 |
| 22 Apr 2024 | 0.1073 | -0.0103 | -8.76% | 0.116 | 0.1177 | 0.105 | 33,005.00 |
| 21 Apr 2024 | 0.1176 | -0.0162 | -12.11% | 0.1346 | 0.1476 | 0.110 | 44,067.00 |
| 20 Apr 2024 | 0.1338 | -0.0089 | -6.24% | 0.1411 | 0.1432 | 0.1308 | 38,524.00 |
| 19 Apr 2024 | 0.1427 | 0.0424 | 42.27% | 0.1002 | 0.1445 | 0.1001 | 38,921.00 |
| 18 Apr 2024 | 0.1003 | -0.0063 | -5.91% | 0.1063 | 0.1134 | 0.1001 | 38,038.00 |
