Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUDI COIN | MUDIUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.70% | 0.3129 | 0.3126 | 0.313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3155 | 0.3158 | 0.3125 | 0.3151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 16:27:32 | 64.49 | 0.3129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,954.12 | 12,583.51 | MUDI | |||
MUDIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3151 | -0.0066 | -2.05% | 0.3218 | 0.3221 | 0.3139 | 26,594.00 |
| 25 Jun 2024 | 0.3217 | -0.001 | -0.31% | 0.3227 | 0.3242 | 0.3169 | 33,687.00 |
| 24 Jun 2024 | 0.3227 | -0.0007 | -0.22% | 0.3231 | 0.3249 | 0.3226 | 16,410.00 |
| 23 Jun 2024 | 0.3234 | -0.0075 | -2.27% | 0.3313 | 0.3349 | 0.3233 | 23,192.00 |
| 22 Jun 2024 | 0.3309 | -0.0022 | -0.66% | 0.3333 | 0.3346 | 0.328 | 23,431.00 |
| 21 Jun 2024 | 0.3331 | -0.0105 | -3.06% | 0.3362 | 0.338 | 0.3303 | 22,199.00 |
| 20 Jun 2024 | 0.3436 | 0.00 | 0.00% | 0.3436 | 0.3436 | 0.3436 | 0.00 |
| 19 Jun 2024 | 0.3436 | 0.0018 | 0.53% | 0.342 | 0.3454 | 0.337 | 22,908.00 |
| 18 Jun 2024 | 0.3418 | -0.0119 | -3.36% | 0.3543 | 0.3564 | 0.3417 | 24,020.00 |
| 17 Jun 2024 | 0.3537 | -0.0155 | -4.20% | 0.3695 | 0.3695 | 0.3516 | 42,087.00 |
| 16 Jun 2024 | 0.3692 | -0.0053 | -1.42% | 0.374 | 0.3746 | 0.3678 | 32,819.00 |
| 15 Jun 2024 | 0.3745 | -0.0111 | -2.88% | 0.385 | 0.3874 | 0.374 | 29,084.00 |
| 14 Jun 2024 | 0.3856 | -0.028 | -6.77% | 0.4145 | 0.4151 | 0.3816 | 77,390.00 |
| 13 Jun 2024 | 0.4136 | -0.0091 | -2.15% | 0.4235 | 0.4238 | 0.4115 | 42,301.00 |
| 12 Jun 2024 | 0.4227 | -0.011 | -2.54% | 0.4344 | 0.4357 | 0.4199 | 59,559.00 |
| 11 Jun 2024 | 0.4337 | -0.0236 | -5.16% | 0.4566 | 0.4567 | 0.4327 | 76,287.00 |
| 10 Jun 2024 | 0.4573 | -0.0133 | -2.83% | 0.4708 | 0.4749 | 0.457 | 34,413.00 |
| 09 Jun 2024 | 0.4706 | -0.013 | -2.69% | 0.4839 | 0.4854 | 0.4697 | 31,404.00 |
| 08 Jun 2024 | 0.4836 | -0.0298 | -5.80% | 0.5139 | 0.5139 | 0.4833 | 46,416.00 |
| 07 Jun 2024 | 0.5134 | 0.0018 | 0.35% | 0.5109 | 0.5146 | 0.5052 | 36,898.00 |
| 06 Jun 2024 | 0.5116 | 0.0122 | 2.44% | 0.5001 | 0.5126 | 0.4994 | 31,468.00 |
| 05 Jun 2024 | 0.4994 | -0.0078 | -1.54% | 0.5073 | 0.5118 | 0.493 | 34,612.00 |
| 04 Jun 2024 | 0.5072 | -0.0081 | -1.57% | 0.5154 | 0.5213 | 0.507 | 46,494.00 |
| 03 Jun 2024 | 0.5153 | 0.0027 | 0.53% | 0.5118 | 0.5192 | 0.5082 | 34,342.00 |
| 02 Jun 2024 | 0.5126 | -0.0039 | -0.76% | 0.5171 | 0.5249 | 0.510 | 35,570.00 |
| 01 Jun 2024 | 0.5165 | 0.0072 | 1.41% | 0.5094 | 0.5173 | 0.5047 | 57,098.00 |
| 31 May 2024 | 0.5093 | -0.0076 | -1.47% | 0.5167 | 0.5214 | 0.5092 | 34,822.00 |
| 30 May 2024 | 0.5169 | -0.0044 | -0.84% | 0.5219 | 0.5241 | 0.5095 | 31,932.00 |
| 29 May 2024 | 0.5213 | -0.001 | -0.19% | 0.5218 | 0.5289 | 0.5196 | 32,805.00 |
| 28 May 2024 | 0.5223 | -0.003 | -0.57% | 0.5243 | 0.5297 | 0.5198 | 34,936.00 |
| 27 May 2024 | 0.5253 | -0.0039 | -0.74% | 0.5277 | 0.5293 | 0.5196 | 29,285.00 |
| 26 May 2024 | 0.5292 | 0.0032 | 0.61% | 0.5256 | 0.5343 | 0.5249 | 33,752.00 |
